We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CWE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.40% | 314.95 | 312.70 | 350.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 314.75 | 314.30 | 314.30 | 15 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 314.95 | 1.25 | 0.40% | 314.30 | 314.95 | 15 |
| 17 Mar 2025 | 313.70 | 6.45 | 2.10% | 309.10 | 313.70 | 23 |
| 14 Mar 2025 | 307.25 | 4.55 | 1.50% | 304.05 | 307.60 | 41 |
| 13 Mar 2025 | 302.70 | -1.50 | -0.49% | 302.50 | 305.65 | 42 |
| 12 Mar 2025 | 304.20 | 0.20 | 0.07% | 302.95 | 305.65 | 101 |
| 11 Mar 2025 | 304.00 | -5.45 | -1.76% | 304.00 | 309.15 | 67 |
| 10 Mar 2025 | 309.45 | -1.85 | -0.59% | 309.45 | 312.90 | 55 |
| 07 Mar 2025 | 311.30 | 0.45 | 0.14% | 308.75 | 311.30 | 354 |
| 06 Mar 2025 | 310.85 | 2.80 | 0.91% | 308.00 | 310.85 | 633 |
| 05 Mar 2025 | 308.05 | -5.00 | -1.60% | 308.05 | 313.25 | 168 |
| 04 Mar 2025 | 313.05 | -9.25 | -2.87% | 312.30 | 317.10 | 3,161 |
| 03 Mar 2025 | 322.30 | -0.70 | -0.22% | 321.25 | 323.70 | 623 |
| 28 Feb 2025 | 323.00 | -2.20 | -0.68% | 322.00 | 323.00 | 358 |
| 27 Feb 2025 | 325.20 | -2.95 | -0.90% | 325.00 | 326.25 | 880 |
| 26 Feb 2025 | 328.15 | -0.40 | -0.12% | 328.15 | 330.45 | 29 |
| 25 Feb 2025 | 328.55 | -1.80 | -0.54% | 328.55 | 330.20 | 339 |
| 24 Feb 2025 | 330.35 | 0.30 | 0.09% | 329.00 | 331.75 | 3,186 |
| 21 Feb 2025 | 330.05 | -0.30 | -0.09% | 330.05 | 331.95 | 328 |
| 20 Feb 2025 | 330.35 | -3.70 | -1.11% | 330.00 | 332.95 | 921 |
| 19 Feb 2025 | 334.05 | -3.35 | -0.99% | 334.05 | 337.25 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
