We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CWE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.04% | 370.15 | 360.00 | 400.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 372.30 | 370.15 | 372.30 | 10 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 370.00 | 0.95 | 0.26% | 370.00 | 371.95 | 215 |
| 24 Jun 2024 | 369.05 | -0.95 | -0.26% | 369.05 | 370.85 | 183 |
| 21 Jun 2024 | 370.00 | -0.50 | -0.13% | 369.20 | 370.60 | 38 |
| 20 Jun 2024 | 370.50 | 2.10 | 0.57% | 367.00 | 370.50 | 119 |
| 19 Jun 2024 | 368.40 | 0.70 | 0.19% | 367.85 | 368.45 | 23 |
| 18 Jun 2024 | 367.70 | 3.70 | 1.02% | 366.50 | 367.70 | 98 |
| 17 Jun 2024 | 364.00 | -2.25 | -0.61% | 363.05 | 365.85 | 47 |
| 14 Jun 2024 | 366.25 | -1.90 | -0.52% | 364.70 | 369.65 | 74 |
| 13 Jun 2024 | 368.15 | -4.85 | -1.30% | 367.30 | 370.80 | 161 |
| 12 Jun 2024 | 373.00 | -2.95 | -0.78% | 373.00 | 375.70 | 105 |
| 11 Jun 2024 | 375.95 | 0.55 | 0.15% | 375.95 | 377.55 | 33 |
| 10 Jun 2024 | 375.40 | -1.35 | -0.36% | 375.40 | 375.40 | 68 |
| 07 Jun 2024 | 376.75 | -2.40 | -0.63% | 376.75 | 378.60 | 194 |
| 06 Jun 2024 | 379.15 | 0.05 | 0.01% | 378.00 | 379.15 | 20 |
| 05 Jun 2024 | 379.10 | -0.05 | -0.01% | 378.05 | 380.10 | 47 |
| 04 Jun 2024 | 379.15 | -3.90 | -1.02% | 376.50 | 380.15 | 366 |
| 03 Jun 2024 | 383.05 | 3.40 | 0.90% | 383.05 | 383.70 | 55 |
| 31 May 2024 | 379.65 | 0.25 | 0.07% | 377.55 | 379.65 | 7 |
| 30 May 2024 | 379.40 | -1.15 | -0.30% | 377.75 | 379.40 | 13 |
| 29 May 2024 | 380.55 | -7.65 | -1.97% | 380.55 | 386.35 | 54 |
| 28 May 2024 | 388.20 | -0.65 | -0.17% | 388.20 | 388.40 | 6 |
| 27 May 2024 | 388.85 | 1.85 | 0.48% | 386.85 | 388.85 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
