We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Usd | EU:CW8U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.31 | 0.41% | 558.8776 | 530.00 | 559.9376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 559.23 | 558.0745 | 558.9954 | 101 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 558.8776 | 2.31 | 0.41% | 558.0745 | 559.23 | 101 |
| 27 Jun 2024 | 556.5715 | 1.19 | 0.21% | 556.4523 | 558.3644 | 181 |
| 26 Jun 2024 | 555.3845 | -1.10 | -0.20% | 555.00 | 559.0783 | 159 |
| 25 Jun 2024 | 556.4849 | -0.12 | -0.02% | 554.95 | 556.8541 | 270 |
| 24 Jun 2024 | 556.6061 | 1.53 | 0.28% | 555.8661 | 556.6061 | 65 |
| 21 Jun 2024 | 555.0747 | -3.55 | -0.64% | 554.004 | 556.3577 | 151 |
| 20 Jun 2024 | 558.624 | 0.99 | 0.18% | 557.6799 | 559.5103 | 13 |
| 19 Jun 2024 | 557.6309 | 1.24 | 0.22% | 557.6309 | 558.2272 | 40 |
| 18 Jun 2024 | 556.3958 | 4.63 | 0.84% | 556.0822 | 556.6852 | 363 |
| 17 Jun 2024 | 551.7663 | 0.34 | 0.06% | 550.8482 | 552.5958 | 108 |
| 14 Jun 2024 | 551.4307 | -1.22 | -0.22% | 551.2196 | 553.9774 | 42 |
| 13 Jun 2024 | 552.6464 | -4.58 | -0.82% | 552.6464 | 555.582 | 30 |
| 12 Jun 2024 | 557.2222 | 8.56 | 1.56% | 550.5683 | 557.9616 | 180 |
| 11 Jun 2024 | 548.6632 | -3.34 | -0.60% | 547.925 | 551.062 | 63 |
| 10 Jun 2024 | 552.00 | 0.00 | 0.00% | 552.00 | 552.00 | 0 |
| 07 Jun 2024 | 552.00 | -0.15 | -0.03% | 551.1736 | 552.9368 | 57 |
| 06 Jun 2024 | 552.1451 | 2.56 | 0.47% | 552.0102 | 552.1575 | 8 |
| 05 Jun 2024 | 549.5868 | 6.31 | 1.16% | 546.4036 | 549.5868 | 32 |
| 04 Jun 2024 | 543.2812 | -1.85 | -0.34% | 542.4614 | 545.3822 | 179 |
| 03 Jun 2024 | 545.1267 | 5.73 | 1.06% | 545.1267 | 547.4634 | 86 |
| 31 May 2024 | 539.3942 | -2.48 | -0.46% | 539.3942 | 541.8176 | 72 |
| 30 May 2024 | 541.8748 | -0.27 | -0.05% | 540.00 | 541.8748 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
