Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Usd | EU:CW8U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.81 | 0.30% | 596.9227 | 580.00 | 624.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 598.6966 | 594.4196 | 597.2067 | 726 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 596.9227 | 1.81 | 0.30% | 594.4196 | 598.6966 | 726 |
| 21 Nov 2024 | 595.1142 | 6.06 | 1.03% | 591.0711 | 595.1142 | 218 |
| 20 Nov 2024 | 589.0563 | -3.63 | -0.61% | 589.0563 | 594.9683 | 195 |
| 19 Nov 2024 | 592.6845 | 0.49 | 0.08% | 585.8546 | 593.5488 | 765 |
| 18 Nov 2024 | 592.196 | 2.49 | 0.42% | 589.1474 | 592.196 | 182 |
| 15 Nov 2024 | 589.7083 | -8.95 | -1.49% | 589.7083 | 593.8749 | 441 |
| 14 Nov 2024 | 598.6573 | -5.03 | -0.83% | 598.3497 | 599.5272 | 35 |
| 13 Nov 2024 | 603.688 | 0.00 | 0.00% | 603.688 | 603.688 | 0 |
| 12 Nov 2024 | 603.688 | 0.00 | 0.00% | 603.688 | 603.688 | 0 |
| 11 Nov 2024 | 603.688 | 2.48 | 0.41% | 603.6555 | 603.688 | 3 |
| 08 Nov 2024 | 601.2126 | -0.35 | -0.06% | 599.2372 | 601.334 | 104 |
| 07 Nov 2024 | 601.5611 | 8.46 | 1.43% | 597.2018 | 601.5611 | 83 |
| 06 Nov 2024 | 593.1054 | 8.07 | 1.38% | 590.9885 | 597.9568 | 148 |
| 05 Nov 2024 | 585.0404 | 3.59 | 0.62% | 580.6492 | 585.1951 | 228 |
| 04 Nov 2024 | 581.4504 | -3.05 | -0.52% | 581.4504 | 583.5221 | 11 |
| 01 Nov 2024 | 584.4991 | 5.33 | 0.92% | 579.6598 | 584.4991 | 134 |
| 31 Oct 2024 | 579.1725 | -11.80 | -2.00% | 579.1725 | 584.7872 | 57 |
| 30 Oct 2024 | 590.9749 | 1.81 | 0.31% | 590.5134 | 591.6022 | 165 |
| 29 Oct 2024 | 589.1698 | -1.32 | -0.22% | 589.1698 | 591.3464 | 38 |
| 28 Oct 2024 | 590.4933 | -0.62 | -0.10% | 590.1228 | 591.80 | 97 |
| 25 Oct 2024 | 591.1094 | 3.01 | 0.51% | 588.8142 | 591.1094 | 7 |
| 24 Oct 2024 | 588.095 | 0.34 | 0.06% | 588.095 | 590.5748 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
