We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | EU:CW8 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 0.41% | 519.2745 | 519.00 | 523.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 521.6525 | 517.5004 | 518.1438 | 6,151 | 02:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 519.2745 | 2.14 | 0.41% | 517.5004 | 521.6525 | 6,151 |
| 19 Jul 2024 | 517.1353 | -2.86 | -0.55% | 516.6074 | 520.3668 | 5,823 |
| 18 Jul 2024 | 520.00 | -3.14 | -0.60% | 520.00 | 525.8521 | 5,544 |
| 17 Jul 2024 | 523.137 | -5.52 | -1.04% | 522.50 | 527.5739 | 6,484 |
| 16 Jul 2024 | 528.6555 | 0.67 | 0.13% | 525.4783 | 529.8671 | 5,308 |
| 15 Jul 2024 | 527.9856 | 0.03 | 0.01% | 526.46 | 528.9643 | 8,396 |
| 12 Jul 2024 | 527.9525 | 2.51 | 0.48% | 523.99 | 528.1977 | 5,837 |
| 11 Jul 2024 | 525.4377 | -0.83 | -0.16% | 525.4377 | 529.10 | 5,402 |
| 10 Jul 2024 | 526.2675 | 2.21 | 0.42% | 524.0113 | 526.2675 | 4,700 |
| 09 Jul 2024 | 524.0609 | 0.63 | 0.12% | 523.5024 | 525.4045 | 6,103 |
| 08 Jul 2024 | 523.4337 | 0.92 | 0.18% | 522.3105 | 524.4916 | 6,734 |
| 05 Jul 2024 | 522.518 | 0.25 | 0.05% | 521.0364 | 524.00 | 5,963 |
| 04 Jul 2024 | 522.2717 | 1.18 | 0.23% | 522.03 | 523.8476 | 4,974 |
| 03 Jul 2024 | 521.0923 | 1.63 | 0.31% | 520.0684 | 522.2841 | 5,332 |
| 02 Jul 2024 | 519.461 | 0.82 | 0.16% | 516.629 | 520.00 | 8,112 |
| 01 Jul 2024 | 518.6427 | -2.98 | -0.57% | 516.9459 | 520.9579 | 9,914 |
| 28 Jun 2024 | 521.6237 | 1.95 | 0.38% | 521.0052 | 524.079 | 5,144 |
| 27 Jun 2024 | 519.673 | -0.30 | -0.06% | 519.50 | 521.2857 | 5,522 |
| 26 Jun 2024 | 519.9765 | 0.08 | 0.01% | 519.50 | 523.0537 | 7,744 |
| 25 Jun 2024 | 519.9012 | -0.25 | -0.05% | 517.5133 | 520.2887 | 6,369 |
| 24 Jun 2024 | 520.1493 | 0.87 | 0.17% | 517.4728 | 520.5035 | 9,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
