Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | EU:CW8 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.42 | 1.32% | 568.0811 | 566.00 | 569.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 568.0811 | 561.00 | 562.6659 | 8,248 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 560.6566 | 0.57 | 0.10% | 559.00 | 563.7528 | 9,209 |
| 19 Nov 2024 | 560.0883 | -0.62 | -0.11% | 553.75 | 561.1058 | 9,859 |
| 18 Nov 2024 | 560.708 | 1.36 | 0.24% | 557.0089 | 560.7981 | 8,190 |
| 15 Nov 2024 | 559.3517 | -6.99 | -1.23% | 558.6559 | 562.564 | 8,020 |
| 14 Nov 2024 | 566.3443 | 1.56 | 0.28% | 565.1131 | 570.3124 | 12,120 |
| 13 Nov 2024 | 564.7814 | 0.00 | 0.00% | 564.7814 | 564.7814 | 0 |
| 12 Nov 2024 | 564.7814 | -1.83 | -0.32% | 564.217 | 566.8338 | 7,577 |
| 11 Nov 2024 | 566.6094 | 6.09 | 1.09% | 564.3729 | 567.6705 | 12,601 |
| 08 Nov 2024 | 560.5193 | 3.99 | 0.72% | 555.4129 | 560.5193 | 8,210 |
| 07 Nov 2024 | 556.5263 | 3.52 | 0.64% | 554.3594 | 556.9466 | 7,956 |
| 06 Nov 2024 | 553.0086 | 16.55 | 3.08% | 551.0789 | 558.1877 | 13,391 |
| 05 Nov 2024 | 536.46 | 2.66 | 0.50% | 533.1437 | 537.0406 | 6,053 |
| 04 Nov 2024 | 533.80 | -4.60 | -0.85% | 532.4228 | 535.615 | 10,684 |
| 01 Nov 2024 | 538.4003 | 3.98 | 0.75% | 533.6697 | 539.2009 | 6,714 |
| 31 Oct 2024 | 534.4171 | -9.23 | -1.70% | 533.28 | 538.6825 | 9,573 |
| 30 Oct 2024 | 543.6517 | -2.82 | -0.52% | 542.731 | 546.6615 | 7,087 |
| 29 Oct 2024 | 546.4709 | 0.51 | 0.09% | 545.28 | 547.2652 | 5,890 |
| 28 Oct 2024 | 545.957 | -0.34 | -0.06% | 544.55 | 547.4612 | 6,788 |
| 25 Oct 2024 | 546.2999 | 1.87 | 0.34% | 543.6217 | 547.3825 | 5,173 |
| 24 Oct 2024 | 544.4286 | -0.64 | -0.12% | 544.1936 | 547.5345 | 6,119 |
| 23 Oct 2024 | 545.0689 | -2.02 | -0.37% | 544.8267 | 549.4054 | 6,652 |
| 22 Oct 2024 | 547.092 | 0.54 | 0.10% | 544.80 | 547.5222 | 4,931 |
| 21 Oct 2024 | 546.5499 | -1.74 | -0.32% | 546.1647 | 549.4864 | 6,752 |
| 18 Oct 2024 | 548.2901 | -0.97 | -0.18% | 546.96 | 549.2599 | 4,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
