We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Value Factor Ucits Etf Eur | EU:CV9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1092 | -0.03% | 332.7335 | 328.00 | 333.8006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 333.146 | 332.2371 | 333.146 | 263 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 332.7335 | -0.11 | -0.03% | 332.2371 | 333.146 | 263 |
| 30 Jan 2025 | 332.8427 | 2.63 | 0.79% | 330.6037 | 332.8427 | 425 |
| 29 Jan 2025 | 330.2175 | 1.83 | 0.56% | 328.3969 | 330.2175 | 71 |
| 28 Jan 2025 | 328.3876 | 1.67 | 0.51% | 327.2356 | 329.4942 | 417 |
| 27 Jan 2025 | 326.7145 | 2.02 | 0.62% | 324.0964 | 327.3378 | 115 |
| 24 Jan 2025 | 324.6901 | -1.37 | -0.42% | 324.3257 | 326.7909 | 1,358 |
| 23 Jan 2025 | 326.0621 | 1.83 | 0.57% | 323.6538 | 326.0621 | 727 |
| 22 Jan 2025 | 324.2278 | 0.00 | 0.00% | 324.2278 | 324.2278 | 0 |
| 21 Jan 2025 | 324.2278 | 0.60 | 0.19% | 323.1425 | 324.2278 | 201 |
| 20 Jan 2025 | 323.6287 | 0.71 | 0.22% | 323.3828 | 323.6968 | 251 |
| 17 Jan 2025 | 322.9213 | 2.56 | 0.80% | 321.9983 | 323.1551 | 2,968 |
| 16 Jan 2025 | 320.359 | 1.27 | 0.40% | 319.9661 | 320.359 | 57 |
| 15 Jan 2025 | 319.0907 | 4.75 | 1.51% | 316.3167 | 319.0907 | 114 |
| 14 Jan 2025 | 314.3448 | -0.16 | -0.05% | 314.3448 | 315.6279 | 283 |
| 13 Jan 2025 | 314.50 | 0.11 | 0.04% | 313.3333 | 314.50 | 151 |
| 10 Jan 2025 | 314.3878 | -2.93 | -0.92% | 314.3878 | 317.1306 | 560 |
| 09 Jan 2025 | 317.3154 | 0.79 | 0.25% | 314.5862 | 317.3154 | 82 |
| 08 Jan 2025 | 316.5233 | 0.87 | 0.28% | 315.4539 | 317.6845 | 305 |
| 07 Jan 2025 | 315.6501 | -0.83 | -0.26% | 315.027 | 315.6501 | 136 |
| 06 Jan 2025 | 316.4799 | 2.56 | 0.82% | 313.8845 | 316.4799 | 217 |
| 03 Jan 2025 | 313.9164 | -1.48 | -0.47% | 313.8367 | 314.9621 | 419 |
| 02 Jan 2025 | 315.3982 | 1.34 | 0.43% | 311.943 | 315.3982 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
