We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Value Factor Ucits Etf Eur | EU:CV9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1275 | 0.04% | 298.2275 | 280.00 | 298.6145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.8457 | 297.7964 | 298.2366 | 796 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 298.10 | -1.93 | -0.64% | 298.10 | 300.5042 | 13 |
| 29 Apr 2024 | 300.0333 | 1.33 | 0.45% | 299.9571 | 300.5115 | 169 |
| 26 Apr 2024 | 298.70 | 2.56 | 0.86% | 297.7757 | 298.70 | 23 |
| 25 Apr 2024 | 296.1386 | -0.25 | -0.08% | 296.1386 | 297.281 | 100 |
| 24 Apr 2024 | 296.3903 | -1.76 | -0.59% | 295.9797 | 298.5634 | 135 |
| 23 Apr 2024 | 298.1525 | 2.42 | 0.82% | 297.2536 | 298.1525 | 196 |
| 22 Apr 2024 | 295.7334 | 3.11 | 1.06% | 294.7265 | 295.7334 | 103 |
| 19 Apr 2024 | 292.6216 | 0.33 | 0.11% | 290.1061 | 292.6216 | 18 |
| 18 Apr 2024 | 292.2929 | 2.09 | 0.72% | 291.1971 | 292.2929 | 26 |
| 17 Apr 2024 | 290.20 | 0.50 | 0.17% | 290.20 | 290.20 | 0 |
| 16 Apr 2024 | 289.70 | -4.97 | -1.69% | 289.70 | 291.20 | 53 |
| 15 Apr 2024 | 294.6694 | -0.40 | -0.14% | 294.4797 | 295.50 | 326 |
| 12 Apr 2024 | 295.0701 | 2.12 | 0.72% | 294.4166 | 295.6956 | 88 |
| 11 Apr 2024 | 292.9489 | -2.11 | -0.72% | 292.30 | 295.4465 | 157 |
| 10 Apr 2024 | 295.061 | 0.36 | 0.12% | 293.3075 | 296.428 | 2,579 |
| 09 Apr 2024 | 294.7015 | -0.96 | -0.32% | 294.7015 | 295.9468 | 48 |
| 08 Apr 2024 | 295.6611 | 1.93 | 0.66% | 293.8987 | 295.6611 | 5 |
| 05 Apr 2024 | 293.7348 | -3.40 | -1.14% | 293.5426 | 293.9247 | 37 |
| 04 Apr 2024 | 297.1313 | 1.53 | 0.52% | 296.3264 | 297.3604 | 738 |
| 03 Apr 2024 | 295.6062 | 1.01 | 0.34% | 294.4562 | 295.6062 | 1,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
