We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Europe Ex Emu Ucits Etf | EU:CU9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.05 | 0.84% | 366.12 | 364.96 | 366.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 366.25 | 365.14 | 365.14 | 29 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 363.07 | -0.49 | -0.13% | 363.07 | 363.81 | 115 |
| 13 May 2024 | 363.56 | 0.77 | 0.21% | 363.10 | 363.56 | 25 |
| 10 May 2024 | 362.79 | 3.58 | 1.00% | 361.22 | 362.79 | 21 |
| 09 May 2024 | 359.21 | 0.81 | 0.23% | 358.17 | 359.21 | 20 |
| 08 May 2024 | 358.40 | 0.50 | 0.14% | 358.34 | 358.76 | 40 |
| 07 May 2024 | 357.90 | 3.52 | 0.99% | 355.67 | 357.90 | 47 |
| 06 May 2024 | 354.38 | 2.94 | 0.84% | 352.55 | 354.38 | 61 |
| 03 May 2024 | 351.44 | 1.02 | 0.29% | 351.36 | 351.50 | 216 |
| 02 May 2024 | 350.42 | -0.94 | -0.27% | 350.39 | 351.98 | 189 |
| 30 Apr 2024 | 351.36 | -2.33 | -0.66% | 351.36 | 353.64 | 1,332 |
| 29 Apr 2024 | 353.69 | 1.79 | 0.51% | 352.71 | 353.69 | 37 |
| 26 Apr 2024 | 351.90 | 3.73 | 1.07% | 349.73 | 352.19 | 71 |
| 25 Apr 2024 | 348.17 | -1.14 | -0.33% | 348.17 | 349.70 | 385 |
| 24 Apr 2024 | 349.31 | -1.51 | -0.43% | 349.31 | 351.31 | 45 |
| 23 Apr 2024 | 350.82 | 3.26 | 0.94% | 349.44 | 351.29 | 653 |
| 22 Apr 2024 | 347.56 | 2.57 | 0.74% | 346.12 | 347.99 | 98 |
| 19 Apr 2024 | 344.99 | 0.30 | 0.09% | 342.33 | 344.99 | 680 |
| 18 Apr 2024 | 344.69 | 0.17 | 0.05% | 344.40 | 345.08 | 634 |
| 17 Apr 2024 | 344.52 | -0.56 | -0.16% | 343.98 | 345.69 | 108 |
| 16 Apr 2024 | 345.08 | -4.29 | -1.23% | 344.86 | 345.08 | 26 |
| 15 Apr 2024 | 349.37 | -1.15 | -0.33% | 349.37 | 350.18 | 59 |
| 12 Apr 2024 | 350.52 | 3.75 | 1.08% | 350.49 | 352.13 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
