We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CU2U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.43 | 0.75% | 729.7313 | 711.00 | 733.7558 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 731.951 | 729.7313 | 731.6988 | 160 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 724.302 | 0.44 | 0.06% | 721.6501 | 724.302 | 74 |
| 10 Jan 2025 | 723.8662 | -9.74 | -1.33% | 723.8662 | 737.3339 | 55 |
| 09 Jan 2025 | 733.6047 | -2.52 | -0.34% | 733.6047 | 733.6047 | 0 |
| 08 Jan 2025 | 736.1279 | -4.17 | -0.56% | 731.1587 | 736.1279 | 101 |
| 07 Jan 2025 | 740.2982 | -6.25 | -0.84% | 740.2982 | 743.4942 | 41 |
| 06 Jan 2025 | 746.5522 | 8.23 | 1.11% | 742.2132 | 746.5522 | 151 |
| 03 Jan 2025 | 738.3249 | 3.17 | 0.43% | 733.3723 | 738.3249 | 54 |
| 02 Jan 2025 | 735.1553 | 0.24 | 0.03% | 734.1745 | 739.0315 | 6 |
| 31 Dec 2024 | 734.9183 | -2.23 | -0.30% | 734.9183 | 734.9183 | 0 |
| 30 Dec 2024 | 737.1484 | -7.48 | -1.00% | 732.1437 | 741.6284 | 217 |
| 27 Dec 2024 | 744.6288 | 0.31 | 0.04% | 743.6675 | 750.7244 | 55 |
| 24 Dec 2024 | 744.3158 | 7.92 | 1.08% | 744.3158 | 744.3158 | 0 |
| 23 Dec 2024 | 736.3982 | -6.07 | -0.82% | 736.3982 | 744.904 | 361 |
| 20 Dec 2024 | 742.4701 | 7.19 | 0.98% | 727.1211 | 742.4701 | 54 |
| 19 Dec 2024 | 735.2798 | -27.68 | -3.63% | 735.00 | 741.1483 | 127 |
| 18 Dec 2024 | 762.955 | 2.96 | 0.39% | 760.3041 | 762.955 | 207 |
| 17 Dec 2024 | 760.00 | -5.54 | -0.72% | 760.00 | 761.1287 | 20 |
| 16 Dec 2024 | 765.5439 | 5.54 | 0.73% | 761.4146 | 765.5439 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
