We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CU2U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.95 | 0.53% | 754.5394 | 711.00 | 753.457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 754.5394 | 753.6748 | 754.1159 | 547 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 750.5859 | 1.47 | 0.20% | 744.7518 | 750.5859 | 141 |
| 12 Feb 2025 | 749.1178 | 0.00 | 0.00% | 749.1178 | 749.1178 | 0 |
| 11 Feb 2025 | 749.1178 | -0.78 | -0.10% | 747.0932 | 749.1178 | 134 |
| 10 Feb 2025 | 749.8995 | -1.89 | -0.25% | 749.8995 | 750.0927 | 58 |
| 07 Feb 2025 | 751.7937 | -4.15 | -0.55% | 750.00 | 756.5447 | 157 |
| 06 Feb 2025 | 755.9446 | 3.81 | 0.51% | 754.6697 | 756.2202 | 216 |
| 05 Feb 2025 | 752.1359 | -0.20 | -0.03% | 748.2239 | 752.1359 | 85 |
| 04 Feb 2025 | 752.3376 | -0.95 | -0.13% | 748.7941 | 752.3376 | 38 |
| 03 Feb 2025 | 753.2846 | -10.69 | -1.40% | 739.1828 | 753.2846 | 160 |
| 31 Jan 2025 | 763.9779 | 5.29 | 0.70% | 761.9561 | 763.9779 | 12 |
| 30 Jan 2025 | 758.6877 | 1.72 | 0.23% | 756.4076 | 759.7326 | 255 |
| 29 Jan 2025 | 756.9628 | 1.23 | 0.16% | 756.7643 | 759.3911 | 14 |
| 28 Jan 2025 | 755.7351 | 1.42 | 0.19% | 755.556 | 756.9158 | 28 |
| 27 Jan 2025 | 754.3119 | -12.99 | -1.69% | 751.70 | 755.8885 | 153 |
| 24 Jan 2025 | 767.2996 | 6.10 | 0.80% | 764.0111 | 767.2996 | 124 |
| 23 Jan 2025 | 761.1951 | -0.85 | -0.11% | 759.5424 | 761.2416 | 8 |
| 22 Jan 2025 | 762.0408 | 8.37 | 1.11% | 759.7863 | 762.0408 | 5 |
| 21 Jan 2025 | 753.6659 | 0.00 | 0.00% | 753.6659 | 753.6659 | 0 |
| 20 Jan 2025 | 753.6659 | 1.64 | 0.22% | 750.1935 | 758.9166 | 245 |
| 17 Jan 2025 | 752.0241 | 9.50 | 1.28% | 745.8813 | 752.0241 | 4 |
| 16 Jan 2025 | 742.5226 | 5.45 | 0.74% | 742.5226 | 745.429 | 13 |
| 15 Jan 2025 | 737.0733 | 7.34 | 1.01% | 729.5552 | 742.9395 | 428 |
| 14 Jan 2025 | 729.7313 | 5.43 | 0.75% | 729.7313 | 731.951 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
