We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CU2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -0.14% | 725.746 | 726.00 | 726.4442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 726.9497 | 725.449 | 726.1326 | 50 | 10:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 726.7692 | -1.75 | -0.24% | 725.6881 | 729.2586 | 153 |
| 06 Feb 2025 | 728.5224 | 7.14 | 0.99% | 727.1196 | 730.6894 | 890 |
| 05 Feb 2025 | 721.3856 | -5.08 | -0.70% | 717.00 | 721.8331 | 636 |
| 04 Feb 2025 | 726.4655 | -3.73 | -0.51% | 721.7612 | 726.8572 | 343 |
| 03 Feb 2025 | 730.1905 | -4.17 | -0.57% | 722.6414 | 730.1905 | 1,095 |
| 31 Jan 2025 | 734.362 | 6.98 | 0.96% | 731.2035 | 736.535 | 156 |
| 30 Jan 2025 | 727.3803 | 2.54 | 0.35% | 724.00 | 728.7683 | 319 |
| 29 Jan 2025 | 724.84 | 0.49 | 0.07% | 724.84 | 729.5968 | 243 |
| 28 Jan 2025 | 724.3506 | 5.82 | 0.81% | 721.4903 | 727.2489 | 309 |
| 27 Jan 2025 | 718.5337 | -10.96 | -1.50% | 708.5886 | 720.0537 | 750 |
| 24 Jan 2025 | 729.4945 | -2.53 | -0.35% | 727.01 | 729.9878 | 431 |
| 23 Jan 2025 | 732.0228 | -2.01 | -0.27% | 729.1715 | 732.0228 | 367 |
| 22 Jan 2025 | 734.0285 | 7.10 | 0.98% | 727.1111 | 734.3314 | 281 |
| 21 Jan 2025 | 726.9329 | 2.56 | 0.35% | 725.2515 | 730.0517 | 723 |
| 20 Jan 2025 | 724.3707 | -7.69 | -1.05% | 723.20 | 729.0732 | 743 |
| 17 Jan 2025 | 732.0628 | 10.18 | 1.41% | 723.7556 | 732.0628 | 416 |
| 16 Jan 2025 | 721.8851 | 3.95 | 0.55% | 720.8022 | 723.7926 | 696 |
| 15 Jan 2025 | 717.9364 | 8.37 | 1.18% | 707.7151 | 718.8828 | 688 |
| 14 Jan 2025 | 709.5686 | 0.59 | 0.08% | 706.1595 | 714.3314 | 690 |
| 13 Jan 2025 | 708.9826 | -0.40 | -0.06% | 702.7801 | 708.9826 | 635 |
| 10 Jan 2025 | 709.3805 | -3.50 | -0.49% | 706.80 | 714.1792 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
