We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CU2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 0.33% | 603.5465 | 596.50 | 733.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 606.4128 | 601.6041 | 604.0148 | 442 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 603.5465 | 1.99 | 0.33% | 601.6041 | 606.4128 | 442 |
| 02 May 2024 | 601.5524 | -4.90 | -0.81% | 600.0044 | 604.8272 | 635 |
| 30 Apr 2024 | 606.4546 | -4.57 | -0.75% | 606.4546 | 612.2147 | 85 |
| 29 Apr 2024 | 611.0211 | 1.72 | 0.28% | 608.9521 | 612.1608 | 191 |
| 26 Apr 2024 | 609.297 | 10.78 | 1.80% | 604.8193 | 612.1631 | 258 |
| 25 Apr 2024 | 598.5191 | -5.72 | -0.95% | 597.9693 | 603.1098 | 33 |
| 24 Apr 2024 | 604.2407 | 1.75 | 0.29% | 604.2407 | 609.0233 | 234 |
| 23 Apr 2024 | 602.4882 | 6.56 | 1.10% | 598.4886 | 604.0804 | 138 |
| 22 Apr 2024 | 595.9315 | -0.17 | -0.03% | 595.9315 | 599.857 | 269 |
| 19 Apr 2024 | 596.1015 | -5.86 | -0.97% | 595.7943 | 599.8478 | 1,101 |
| 18 Apr 2024 | 601.9571 | 0.86 | 0.14% | 599.7011 | 603.5621 | 435 |
| 17 Apr 2024 | 601.0949 | -4.50 | -0.74% | 601.0949 | 608.1155 | 154 |
| 16 Apr 2024 | 605.5961 | -8.64 | -1.41% | 604.20 | 607.9967 | 414 |
| 15 Apr 2024 | 614.2336 | -3.03 | -0.49% | 614.2336 | 618.91 | 328 |
| 12 Apr 2024 | 617.2599 | 0.79 | 0.13% | 616.9582 | 621.3393 | 407 |
| 11 Apr 2024 | 616.4711 | 0.67 | 0.11% | 612.0532 | 616.4711 | 1,116 |
| 10 Apr 2024 | 615.8017 | 2.90 | 0.47% | 609.3586 | 617.3982 | 619 |
| 09 Apr 2024 | 612.8967 | -4.10 | -0.67% | 610.00 | 616.8636 | 518 |
| 08 Apr 2024 | 617.0012 | 3.08 | 0.50% | 614.7664 | 617.1497 | 175 |
| 05 Apr 2024 | 613.9196 | -5.69 | -0.92% | 610.1742 | 616.0184 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
