ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.905
-0.26%
Brent Oil
83.56
0.84%
Bitcoin
61,649.99
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Etf Msci Uk Ucits Etf (CU1)

  7. Amundi Etf Msci Uk Ucits Etf (CU1) Historical

CU1 Amundi Etf Msci Uk Ucits Etf

248.10
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Etf Msci Uk Ucits Etf EU:CU1 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 248.10 244.40 251.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Etf Msci Uk Ucits... (CU1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 2024248.100.000.00%248.10248.100
06 May 2024248.100.000.00%248.10248.100
03 May 2024248.100.000.00%248.10248.100
02 May 2024248.100.000.00%248.10248.100
30 Apr 2024248.100.000.00%248.10248.100
29 Apr 2024248.100.000.00%248.10248.100
26 Apr 2024248.100.000.00%248.10248.100
25 Apr 2024248.100.000.00%248.10248.100
24 Apr 2024248.100.000.00%248.10248.100
23 Apr 2024248.100.000.00%248.10248.100
22 Apr 2024248.100.000.00%248.10248.100
19 Apr 2024248.100.000.00%248.10248.100
18 Apr 2024248.100.000.00%248.10248.100
17 Apr 2024248.100.000.00%248.10248.100
16 Apr 2024248.100.000.00%248.10248.100
15 Apr 2024248.100.000.00%248.10248.100
12 Apr 2024248.100.000.00%248.10248.100
11 Apr 2024248.100.000.00%248.10248.100
10 Apr 2024248.100.000.00%248.10248.100
09 Apr 2024248.100.000.00%248.10248.100
08 Apr 2024248.100.000.00%248.10248.100
Download more Amundi Etf Msci Uk Ucits Etf Historical Data

Your Recent History

EU
CU1
Amundi Etf Msci Uk Ucits...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved