We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | EU:CTT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.58% | 5.20 | 5.20 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.17 | 5.18 | 210,128 | 08:48:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.17 | 0.50 | 10.59% | 4.69 | 5.21 | 1,329,110 |
| 18 Dec 2024 | 4.675 | 0.14 | 2.97% | 4.53 | 4.70 | 337,814 |
| 17 Dec 2024 | 4.54 | -0.05 | -0.98% | 4.54 | 4.575 | 91,637 |
| 16 Dec 2024 | 4.585 | -0.01 | -0.11% | 4.50 | 4.63 | 140,393 |
| 13 Dec 2024 | 4.59 | 0.04 | 0.99% | 4.57 | 4.615 | 113,116 |
| 12 Dec 2024 | 4.545 | 0.00 | 0.00% | 4.515 | 4.56 | 136,379 |
| 11 Dec 2024 | 4.545 | 0.02 | 0.44% | 4.51 | 4.555 | 143,345 |
| 10 Dec 2024 | 4.525 | -0.03 | -0.55% | 4.515 | 4.575 | 111,151 |
| 09 Dec 2024 | 4.55 | -0.06 | -1.19% | 4.545 | 4.64 | 113,843 |
| 06 Dec 2024 | 4.605 | -0.04 | -0.75% | 4.59 | 4.675 | 93,100 |
| 05 Dec 2024 | 4.64 | 0.00 | 0.00% | 4.625 | 4.72 | 170,477 |
| 04 Dec 2024 | 4.64 | 0.00 | 0.00% | 4.60 | 4.65 | 123,605 |
| 03 Dec 2024 | 4.64 | 0.19 | 4.27% | 4.45 | 4.65 | 337,258 |
| 02 Dec 2024 | 4.45 | -0.02 | -0.34% | 4.45 | 4.54 | 260,302 |
| 29 Nov 2024 | 4.465 | 0.01 | 0.22% | 4.415 | 4.475 | 124,291 |
| 28 Nov 2024 | 4.455 | -0.01 | -0.11% | 4.445 | 4.48 | 48,548 |
| 27 Nov 2024 | 4.46 | 0.01 | 0.22% | 4.415 | 4.485 | 216,362 |
| 26 Nov 2024 | 4.45 | -0.02 | -0.34% | 4.45 | 4.49 | 154,667 |
| 25 Nov 2024 | 4.465 | -0.04 | -0.78% | 4.45 | 4.535 | 528,511 |
| 22 Nov 2024 | 4.50 | 0.07 | 1.47% | 4.415 | 4.50 | 249,846 |
| 21 Nov 2024 | 4.435 | 0.00 | 0.11% | 4.395 | 4.47 | 114,605 |
| 20 Nov 2024 | 4.43 | 0.02 | 0.45% | 4.395 | 4.445 | 95,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 5.31 | 4.50 | 4.98 | 402,414 | 0.63 | 13.79% |
| 1 Month | 4.435 | 5.31 | 4.415 | 4.72 | 241,188 | 0.765 | 17.25% |
| 3 Months | 4.38 | 5.31 | 4.08 | 4.49 | 173,352 | 0.82 | 18.72% |
| 6 Months | 4.22 | 5.31 | 4.02 | 4.40 | 188,712 | 0.98 | 23.22% |
| 1 Year | 3.535 | 5.31 | 3.455 | 4.17 | 249,037 | 1.67 | 47.10% |
| 3 Years | 4.25 | 5.31 | 2.53 | 3.72 | 366,886 | 0.95 | 22.35% |
| 5 Years | 3.18 | 5.31 | 1.732 | 3.35 | 443,150 | 2.02 | 63.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
