We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | EU:CTT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.77% | 4.445 | 4.425 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.535 | 4.445 | 4.525 | 188,299 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.525 | -0.04 | -0.88% | 4.495 | 4.59 | 171,408 |
| 23 Apr 2024 | 4.565 | 0.03 | 0.66% | 4.49 | 4.565 | 179,769 |
| 22 Apr 2024 | 4.535 | 0.07 | 1.45% | 4.425 | 4.535 | 337,290 |
| 19 Apr 2024 | 4.47 | -0.06 | -1.32% | 4.435 | 4.50 | 335,979 |
| 18 Apr 2024 | 4.53 | 0.08 | 1.80% | 4.435 | 4.53 | 401,037 |
| 17 Apr 2024 | 4.45 | 0.06 | 1.37% | 4.405 | 4.475 | 219,329 |
| 16 Apr 2024 | 4.39 | -0.06 | -1.35% | 4.38 | 4.475 | 290,874 |
| 15 Apr 2024 | 4.45 | 0.04 | 0.79% | 4.385 | 4.465 | 410,724 |
| 12 Apr 2024 | 4.415 | 0.01 | 0.34% | 4.385 | 4.43 | 287,361 |
| 11 Apr 2024 | 4.40 | 0.04 | 0.92% | 4.345 | 4.405 | 351,158 |
| 10 Apr 2024 | 4.36 | 0.03 | 0.69% | 4.335 | 4.415 | 450,500 |
| 09 Apr 2024 | 4.33 | -0.02 | -0.35% | 4.325 | 4.39 | 270,225 |
| 08 Apr 2024 | 4.345 | 0.06 | 1.40% | 4.29 | 4.395 | 347,738 |
| 05 Apr 2024 | 4.285 | 0.00 | 0.12% | 4.22 | 4.285 | 300,676 |
| 04 Apr 2024 | 4.28 | 0.07 | 1.54% | 4.22 | 4.295 | 425,545 |
| 03 Apr 2024 | 4.215 | 0.02 | 0.60% | 4.16 | 4.215 | 285,823 |
| 02 Apr 2024 | 4.19 | 0.06 | 1.45% | 4.135 | 4.19 | 209,001 |
| 28 Mar 2024 | 4.13 | -0.03 | -0.60% | 4.12 | 4.18 | 210,149 |
| 27 Mar 2024 | 4.155 | -0.03 | -0.60% | 4.14 | 4.185 | 176,792 |
| 26 Mar 2024 | 4.18 | 0.01 | 0.36% | 4.135 | 4.205 | 274,536 |
| 25 Mar 2024 | 4.165 | -0.03 | -0.60% | 4.10 | 4.245 | 397,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.445 | 4.59 | 4.425 | 4.52 | 285,097 | 0.00 | 0.00% |
| 1 Month | 4.18 | 4.59 | 4.12 | 4.38 | 304,699 | 0.265 | 6.34% |
| 3 Months | 3.675 | 4.59 | 3.515 | 3.96 | 334,063 | 0.77 | 20.95% |
| 6 Months | 3.50 | 4.59 | 3.405 | 3.78 | 294,337 | 0.945 | 27.00% |
| 1 Year | 3.69 | 4.59 | 3.23 | 3.64 | 263,454 | 0.755 | 20.46% |
| 3 Years | 3.60 | 5.22 | 2.53 | 3.79 | 416,796 | 0.845 | 23.47% |
| 5 Years | 2.696 | 5.22 | 1.732 | 3.13 | 504,072 | 1.75 | 64.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
