We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 TRF Adjusted | EU:CTRFD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.44 | 0.18% | 1,371.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,371.75 | 1,365.45 | 1,368.59 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,371.06 | 2.44 | 0.18% | 1,365.45 | 1,371.75 | 0 |
| 30 May 2024 | 1,368.62 | 7.44 | 0.55% | 1,357.58 | 1,369.06 | 0 |
| 29 May 2024 | 1,361.18 | -21.09 | -1.53% | 1,359.71 | 1,382.07 | 0 |
| 28 May 2024 | 1,382.27 | -12.84 | -0.92% | 1,379.39 | 1,397.87 | 0 |
| 27 May 2024 | 1,395.11 | 6.37 | 0.46% | 1,387.26 | 1,395.11 | 0 |
| 24 May 2024 | 1,388.74 | -1.28 | -0.09% | 1,379.70 | 1,390.30 | 0 |
| 23 May 2024 | 1,390.02 | 1.73 | 0.12% | 1,386.62 | 1,395.77 | 0 |
| 22 May 2024 | 1,388.29 | -8.49 | -0.61% | 1,385.96 | 1,396.76 | 0 |
| 21 May 2024 | 1,396.78 | -9.38 | -0.67% | 1,389.32 | 1,406.04 | 0 |
| 20 May 2024 | 1,406.16 | 4.81 | 0.34% | 1,401.33 | 1,410.51 | 0 |
| 17 May 2024 | 1,401.35 | -3.62 | -0.26% | 1,395.91 | 1,405.71 | 0 |
| 16 May 2024 | 1,404.97 | -8.86 | -0.63% | 1,404.06 | 1,413.85 | 0 |
| 15 May 2024 | 1,413.83 | 5.22 | 0.37% | 1,407.56 | 1,416.08 | 0 |
| 14 May 2024 | 1,408.61 | 0.00 | 0.00% | 1,408.61 | 1,408.61 | 0 |
| 13 May 2024 | 1,408.61 | -1.78 | -0.13% | 1,404.75 | 1,411.11 | 0 |
| 10 May 2024 | 1,410.39 | 5.38 | 0.38% | 1,405.13 | 1,417.26 | 0 |
| 09 May 2024 | 1,405.01 | 9.63 | 0.69% | 1,392.52 | 1,405.74 | 0 |
| 08 May 2024 | 1,395.38 | 9.54 | 0.69% | 1,385.95 | 1,399.86 | 0 |
| 07 May 2024 | 1,385.84 | 13.54 | 0.99% | 1,372.59 | 1,386.18 | 0 |
| 06 May 2024 | 1,372.30 | 6.62 | 0.48% | 1,365.65 | 1,378.58 | 0 |
| 03 May 2024 | 1,365.68 | 7.34 | 0.54% | 1,358.34 | 1,373.64 | 0 |
| 02 May 2024 | 1,358.34 | -12.11 | -0.88% | 1,357.30 | 1,369.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
