Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | EU:CTEC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0669 | -1.76% | 3.7371 | 3.7238 | 3.7623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7382 | 3.7263 | 3.7263 | 8,825 | 16:35:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.7371 | -0.07 | -1.76% | 3.7263 | 3.7382 | 8,825 |
| 27 Nov 2024 | 3.804 | 0.14 | 3.76% | 3.7935 | 3.804 | 687 |
| 26 Nov 2024 | 3.666 | -0.02 | -0.62% | 3.6659 | 3.666 | 577 |
| 25 Nov 2024 | 3.689 | -0.03 | -0.71% | 3.6815 | 3.7109 | 19,102 |
| 22 Nov 2024 | 3.7153 | -0.05 | -1.28% | 3.7054 | 3.7153 | 850 |
| 21 Nov 2024 | 3.7634 | -0.04 | -0.95% | 3.7634 | 3.8116 | 11,068 |
| 20 Nov 2024 | 3.7996 | -0.01 | -0.17% | 3.7996 | 3.8091 | 500 |
| 19 Nov 2024 | 3.806 | 0.03 | 0.92% | 3.806 | 3.806 | 0 |
| 18 Nov 2024 | 3.7712 | -0.01 | -0.20% | 3.7712 | 3.7712 | 0 |
| 15 Nov 2024 | 3.7789 | 0.01 | 0.37% | 3.763 | 3.7789 | 4,500 |
| 14 Nov 2024 | 3.7648 | -0.22 | -5.63% | 3.7575 | 3.7857 | 53,460 |
| 13 Nov 2024 | 3.9895 | 0.00 | 0.00% | 3.9895 | 3.9895 | 0 |
| 12 Nov 2024 | 3.9895 | 0.00 | 0.00% | 3.9895 | 3.9895 | 0 |
| 11 Nov 2024 | 3.9895 | 0.08 | 2.06% | 3.9895 | 3.9906 | 500 |
| 08 Nov 2024 | 3.9091 | -0.12 | -3.00% | 3.9021 | 3.9826 | 6,261 |
| 07 Nov 2024 | 4.0301 | 0.18 | 4.68% | 4.0036 | 4.0301 | 4,525 |
| 06 Nov 2024 | 3.85 | -0.16 | -4.07% | 3.85 | 3.9413 | 22,390 |
| 05 Nov 2024 | 4.0135 | 0.12 | 3.13% | 4.0135 | 4.0397 | 1,000 |
| 04 Nov 2024 | 3.8916 | 0.00 | 0.04% | 3.8916 | 3.9098 | 9,000 |
| 01 Nov 2024 | 3.8901 | 0.01 | 0.26% | 3.8798 | 3.8901 | 300,016 |
| 31 Oct 2024 | 3.8802 | -0.02 | -0.48% | 3.862 | 3.8802 | 37,236 |
| 30 Oct 2024 | 3.8988 | -0.12 | -2.93% | 3.8919 | 3.9089 | 87,386 |
| 29 Oct 2024 | 4.0164 | 0.11 | 2.74% | 3.9476 | 4.0164 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
