We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Smart City Infrastructure UCITS ETF | EU:CT2B | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1377 | 1.84% | 7.6374 | 7.5951 | 7.7022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6401 | 7.6007 | 7.6007 | 296 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.5201 | 0.00 | 0.00% | 7.5201 | 7.5201 | 0 |
| 20 Jan 2025 | 7.5201 | 0.04 | 0.59% | 7.4573 | 7.5201 | 38,642 |
| 17 Jan 2025 | 7.4759 | 0.08 | 1.07% | 7.4108 | 7.4759 | 3,939 |
| 16 Jan 2025 | 7.3969 | 0.03 | 0.39% | 7.3521 | 7.3969 | 14,468 |
| 15 Jan 2025 | 7.3685 | 0.16 | 2.16% | 7.2246 | 7.3685 | 4,988 |
| 14 Jan 2025 | 7.2129 | 0.13 | 1.77% | 7.1837 | 7.2133 | 3,661 |
| 13 Jan 2025 | 7.0876 | -0.17 | -2.36% | 7.0876 | 7.1297 | 374 |
| 10 Jan 2025 | 7.2591 | 0.01 | 0.18% | 7.2343 | 7.2591 | 3,293 |
| 09 Jan 2025 | 7.2459 | 0.02 | 0.34% | 7.2178 | 7.2549 | 3,097 |
| 08 Jan 2025 | 7.2215 | -0.16 | -2.15% | 7.2215 | 7.2968 | 3,666 |
| 07 Jan 2025 | 7.3798 | -0.02 | -0.29% | 7.3683 | 7.3888 | 1,503 |
| 06 Jan 2025 | 7.4009 | 0.14 | 1.87% | 7.3406 | 7.4165 | 1,454 |
| 03 Jan 2025 | 7.2651 | -0.04 | -0.48% | 7.2549 | 7.2749 | 630 |
| 02 Jan 2025 | 7.3005 | 0.03 | 0.37% | 7.284 | 7.3116 | 443 |
| 31 Dec 2024 | 7.2733 | 0.04 | 0.59% | 7.2658 | 7.2896 | 26 |
| 30 Dec 2024 | 7.2307 | -0.14 | -1.84% | 7.2307 | 7.3292 | 1,806 |
| 27 Dec 2024 | 7.3662 | 0.02 | 0.29% | 7.3606 | 7.3858 | 9,367 |
| 24 Dec 2024 | 7.3451 | 0.05 | 0.71% | 7.3404 | 7.3451 | 81 |
| 23 Dec 2024 | 7.2933 | -0.06 | -0.75% | 7.2933 | 7.3634 | 1,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
