Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Smart City Infrastructure UCITS ETF | EU:CT2B | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1212 | 1.65% | 7.4774 | 7.00 | 11.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4774 | 7.399 | 7.45 | 1,145 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.4774 | 0.12 | 1.65% | 7.399 | 7.4774 | 1,145 |
| 21 Nov 2024 | 7.3562 | -0.04 | -0.52% | 7.3562 | 7.3638 | 179 |
| 20 Nov 2024 | 7.3948 | 0.06 | 0.79% | 7.3948 | 7.4073 | 128 |
| 19 Nov 2024 | 7.3365 | 0.00 | -0.06% | 7.2969 | 7.3965 | 11,569 |
| 18 Nov 2024 | 7.3407 | -0.08 | -1.11% | 7.3407 | 7.3957 | 878 |
| 15 Nov 2024 | 7.4231 | -0.07 | -0.91% | 7.41 | 7.4231 | 144 |
| 14 Nov 2024 | 7.4911 | -0.23 | -3.03% | 7.4911 | 7.5224 | 2,555 |
| 13 Nov 2024 | 7.7252 | 0.00 | 0.00% | 7.7252 | 7.7252 | 0 |
| 12 Nov 2024 | 7.7252 | 0.00 | 0.00% | 7.7252 | 7.7252 | 0 |
| 11 Nov 2024 | 7.7252 | 0.08 | 0.99% | 7.7073 | 7.7252 | 981 |
| 08 Nov 2024 | 7.6497 | -0.03 | -0.34% | 7.6497 | 7.6799 | 2,769 |
| 07 Nov 2024 | 7.6758 | 0.13 | 1.71% | 7.6202 | 7.6872 | 5,414 |
| 06 Nov 2024 | 7.5465 | 0.12 | 1.67% | 7.5465 | 7.664 | 18,801 |
| 05 Nov 2024 | 7.4228 | 0.02 | 0.21% | 7.4085 | 7.4318 | 3,607 |
| 04 Nov 2024 | 7.4075 | 0.02 | 0.28% | 7.3648 | 7.4075 | 10,945 |
| 01 Nov 2024 | 7.3871 | 0.04 | 0.56% | 7.3356 | 7.3871 | 3,708 |
| 31 Oct 2024 | 7.3463 | -0.15 | -2.06% | 7.3463 | 7.4187 | 7,362 |
| 30 Oct 2024 | 7.5005 | -0.01 | -0.18% | 7.5005 | 7.5144 | 56 |
| 29 Oct 2024 | 7.5139 | 0.01 | 0.18% | 7.5022 | 7.5345 | 138 |
| 28 Oct 2024 | 7.5001 | 0.00 | 0.02% | 7.4804 | 7.5026 | 21,816 |
| 25 Oct 2024 | 7.4988 | 0.00 | -0.02% | 7.4869 | 7.5098 | 290 |
| 24 Oct 2024 | 7.50 | 0.01 | 0.20% | 7.4735 | 7.508 | 5,444 |
| 23 Oct 2024 | 7.4854 | -0.04 | -0.56% | 7.4854 | 7.4996 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
