We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Switzerland Ucits Etf Chf | EU:CSWC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.118 | 9.00 | 10.078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.118 | -0.02 | -0.18% | 10.104 | 10.118 | 117 |
| 29 Apr 2024 | 10.136 | 0.03 | 0.34% | 10.118 | 10.136 | 82 |
| 26 Apr 2024 | 10.102 | 0.05 | 0.46% | 10.06 | 10.114 | 683 |
| 25 Apr 2024 | 10.056 | -0.13 | -1.32% | 10.056 | 10.10 | 532 |
| 24 Apr 2024 | 10.19 | -0.02 | -0.22% | 10.19 | 10.19 | 0 |
| 23 Apr 2024 | 10.212 | 0.11 | 1.13% | 10.168 | 10.214 | 2,310 |
| 22 Apr 2024 | 10.098 | 0.10 | 0.98% | 10.052 | 10.098 | 3,823 |
| 19 Apr 2024 | 10.00 | 0.04 | 0.40% | 9.902 | 10.00 | 22,800 |
| 18 Apr 2024 | 9.96 | 0.01 | 0.06% | 9.96 | 9.972 | 1 |
| 17 Apr 2024 | 9.954 | 0.04 | 0.35% | 9.936 | 9.954 | 8 |
| 16 Apr 2024 | 9.919 | -0.18 | -1.73% | 9.919 | 10.00 | 2,789 |
| 15 Apr 2024 | 10.094 | -0.09 | -0.86% | 10.092 | 10.106 | 1,942 |
| 12 Apr 2024 | 10.182 | 0.07 | 0.65% | 10.182 | 10.182 | 0 |
| 11 Apr 2024 | 10.116 | -0.05 | -0.45% | 10.116 | 10.146 | 1,776 |
| 10 Apr 2024 | 10.162 | -0.01 | -0.14% | 10.162 | 10.194 | 100 |
| 09 Apr 2024 | 10.176 | -0.01 | -0.10% | 10.158 | 10.20 | 3,966 |
| 08 Apr 2024 | 10.186 | 0.02 | 0.22% | 10.148 | 10.186 | 3,369 |
| 05 Apr 2024 | 10.164 | -0.11 | -1.03% | 10.164 | 10.164 | 0 |
| 04 Apr 2024 | 10.27 | 0.02 | 0.16% | 10.262 | 10.27 | 4 |
| 03 Apr 2024 | 10.254 | 0.02 | 0.22% | 10.232 | 10.254 | 2,024 |
| 02 Apr 2024 | 10.232 | -0.12 | -1.14% | 10.22 | 10.384 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
