CSWC Amundi Msci Switzerland Ucits Etf Chf

11.552

-0.016 (-0.14%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Msci Switzerland Ucits Etf Chf	EU:CSWC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.14%	11.552	11.00	12.43

High Price	Low Price	Open Price	Traded	Last Trade
11.552	11.528	11.534	3,504	16:40:00

Amundi Msci Switzerland ... (CSWC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	11.568	0.00	-0.03%	11.55	11.596	23,272
17 Mar 2025	11.572	0.12	1.08%	11.466	11.572	9,972
14 Mar 2025	11.448	0.08	0.67%	11.352	11.458	15,213
13 Mar 2025	11.372	-0.03	-0.30%	11.346	11.424	24,994
12 Mar 2025	11.406	0.16	1.39%	11.364	11.432	21,903
11 Mar 2025	11.25	-0.24	-2.11%	11.24	11.47	40,154
10 Mar 2025	11.492	-0.05	-0.42%	11.492	11.586	500
07 Mar 2025	11.54	-0.05	-0.47%	11.426	11.54	638
06 Mar 2025	11.594	0.00	0.03%	11.594	11.594	1
05 Mar 2025	11.59	0.01	0.12%	11.59	11.668	2,827
04 Mar 2025	11.576	-0.06	-0.55%	11.576	11.612	14,100
03 Mar 2025	11.64	0.13	1.13%	11.464	11.64	1,208
28 Feb 2025	11.51	0.04	0.35%	11.418	11.51	15,819
27 Feb 2025	11.47	-0.07	-0.59%	11.444	11.512	15,379
26 Feb 2025	11.538	0.05	0.47%	11.52	11.58	15,932
25 Feb 2025	11.484	-0.02	-0.17%	11.452	11.53	2,026
24 Feb 2025	11.504	0.07	0.61%	11.494	11.516	151
21 Feb 2025	11.434	0.10	0.88%	11.352	11.456	17,414
20 Feb 2025	11.334	-0.02	-0.16%	11.334	11.362	8,369
19 Feb 2025	11.352	-0.05	-0.40%	11.344	11.446	1,731