We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI SWITZERLAND UCITS ETF EUR | EU:CSW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 0.79% | 11.996 | 11.998 | 12.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.01 | 11.982 | 11.982 | 9,416 | 09:20:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 11.902 | -0.01 | -0.12% | 11.838 | 11.93 | 5,492 |
| 11 Feb 2025 | 11.916 | -0.01 | -0.12% | 11.90 | 11.948 | 3,273 |
| 10 Feb 2025 | 11.93 | 0.05 | 0.42% | 11.876 | 11.934 | 10,391 |
| 07 Feb 2025 | 11.88 | -0.04 | -0.30% | 11.876 | 11.936 | 3,686 |
| 06 Feb 2025 | 11.916 | 0.04 | 0.32% | 11.896 | 11.956 | 13,676 |
| 05 Feb 2025 | 11.878 | 0.11 | 0.90% | 11.72 | 11.878 | 45,859 |
| 04 Feb 2025 | 11.772 | -0.07 | -0.61% | 11.728 | 11.802 | 16,858 |
| 03 Feb 2025 | 11.844 | 0.01 | 0.08% | 11.696 | 11.844 | 8,992 |
| 31 Jan 2025 | 11.834 | 0.00 | 0.03% | 11.834 | 11.93 | 3,618 |
| 30 Jan 2025 | 11.83 | 0.05 | 0.39% | 11.80 | 11.832 | 15,102 |
| 29 Jan 2025 | 11.784 | 0.07 | 0.56% | 11.746 | 11.812 | 4,033 |
| 28 Jan 2025 | 11.718 | 0.05 | 0.39% | 11.694 | 11.778 | 14,305 |
| 27 Jan 2025 | 11.672 | 0.18 | 1.57% | 11.482 | 11.68 | 13,695 |
| 24 Jan 2025 | 11.492 | -0.03 | -0.26% | 11.462 | 11.56 | 3,695 |
| 23 Jan 2025 | 11.522 | 0.11 | 0.93% | 11.484 | 11.54 | 23,095 |
| 22 Jan 2025 | 11.416 | 0.00 | 0.00% | 11.416 | 11.416 | 0 |
| 21 Jan 2025 | 11.416 | 0.10 | 0.88% | 11.346 | 11.416 | 2,640 |
| 20 Jan 2025 | 11.316 | -0.02 | -0.21% | 11.306 | 11.366 | 6,628 |
| 17 Jan 2025 | 11.34 | 0.03 | 0.28% | 11.33 | 11.374 | 2,654 |
| 16 Jan 2025 | 11.308 | 0.14 | 1.24% | 11.246 | 11.316 | 17,473 |
| 15 Jan 2025 | 11.17 | 0.09 | 0.83% | 11.06 | 11.17 | 21,371 |
| 14 Jan 2025 | 11.078 | -0.02 | -0.16% | 11.078 | 11.156 | 7,967 |
| 13 Jan 2025 | 11.096 | -0.07 | -0.66% | 11.08 | 11.134 | 3,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
