We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA UCITS ETF | EU:CSUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -0.06% | 518.105 | 518.015 | 518.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 519.02 | 517.745 | 519.02 | 411 | 11:50:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 518.41 | 1.85 | 0.36% | 518.41 | 519.93 | 144 |
| 03 Jul 2024 | 516.56 | 0.80 | 0.16% | 516.56 | 518.725 | 56 |
| 02 Jul 2024 | 515.755 | 0.53 | 0.10% | 515.46 | 515.755 | 3 |
| 01 Jul 2024 | 515.225 | -4.62 | -0.89% | 514.66 | 516.37 | 584 |
| 28 Jun 2024 | 519.84 | 1.85 | 0.36% | 519.84 | 522.52 | 987 |
| 27 Jun 2024 | 517.99 | 0.17 | 0.03% | 517.405 | 518.21 | 747 |
| 26 Jun 2024 | 517.82 | 1.06 | 0.20% | 517.22 | 519.66 | 2,730 |
| 25 Jun 2024 | 516.765 | 1.51 | 0.29% | 514.49 | 516.765 | 302 |
| 24 Jun 2024 | 515.25 | -2.37 | -0.46% | 515.25 | 517.485 | 16 |
| 21 Jun 2024 | 517.615 | -1.99 | -0.38% | 517.445 | 518.84 | 884 |
| 20 Jun 2024 | 519.605 | 2.53 | 0.49% | 519.42 | 520.00 | 96 |
| 19 Jun 2024 | 517.07 | 0.04 | 0.01% | 517.07 | 517.92 | 3 |
| 18 Jun 2024 | 517.035 | 3.40 | 0.66% | 516.285 | 517.035 | 53 |
| 17 Jun 2024 | 513.635 | 0.76 | 0.15% | 512.84 | 514.495 | 45 |
| 14 Jun 2024 | 512.87 | 3.17 | 0.62% | 512.63 | 514.295 | 326 |
| 13 Jun 2024 | 509.70 | 2.66 | 0.52% | 509.29 | 509.70 | 1 |
| 12 Jun 2024 | 507.04 | 2.04 | 0.40% | 506.99 | 507.04 | 1 |
| 11 Jun 2024 | 505.005 | 2.95 | 0.59% | 504.00 | 505.005 | 239 |
| 10 Jun 2024 | 502.05 | 0.00 | 0.00% | 502.05 | 502.05 | 0 |
| 07 Jun 2024 | 502.05 | 4.01 | 0.81% | 498.485 | 502.05 | 6 |
| 06 Jun 2024 | 498.035 | 4.22 | 0.85% | 498.00 | 498.905 | 58 |
| 05 Jun 2024 | 493.82 | 2.82 | 0.57% | 492.91 | 494.24 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
