Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Staples NR | EU:CSTAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.99 | 0.17% | 2,319.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,320.65 | 2,317.68 | 2,317.70 | 0 | 08:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,315.06 | -21.95 | -0.94% | 2,311.64 | 2,331.00 | 0 |
| 25 Nov 2024 | 2,337.01 | -1.56 | -0.07% | 2,332.40 | 2,354.42 | 0 |
| 22 Nov 2024 | 2,338.57 | 37.97 | 1.65% | 2,300.85 | 2,339.83 | 0 |
| 21 Nov 2024 | 2,300.60 | -11.03 | -0.48% | 2,291.68 | 2,311.72 | 0 |
| 20 Nov 2024 | 2,311.63 | -5.96 | -0.26% | 2,303.89 | 2,327.29 | 0 |
| 19 Nov 2024 | 2,317.59 | -5.57 | -0.24% | 2,300.08 | 2,329.02 | 0 |
| 18 Nov 2024 | 2,323.16 | 4.94 | 0.21% | 2,312.43 | 2,325.75 | 0 |
| 15 Nov 2024 | 2,318.22 | -16.54 | -0.71% | 2,316.79 | 2,332.44 | 0 |
| 14 Nov 2024 | 2,334.76 | 16.35 | 0.71% | 2,310.31 | 2,341.46 | 0 |
| 13 Nov 2024 | 2,318.41 | -4.35 | -0.19% | 2,306.93 | 2,323.75 | 0 |
| 12 Nov 2024 | 2,322.76 | -31.79 | -1.35% | 2,322.10 | 2,349.20 | 0 |
| 11 Nov 2024 | 2,354.55 | 9.10 | 0.39% | 2,345.69 | 2,363.20 | 0 |
| 08 Nov 2024 | 2,345.45 | -1.38 | -0.06% | 2,341.52 | 2,351.55 | 0 |
| 07 Nov 2024 | 2,346.83 | 13.67 | 0.59% | 2,338.07 | 2,354.20 | 0 |
| 06 Nov 2024 | 2,333.16 | -39.78 | -1.68% | 2,326.96 | 2,413.89 | 0 |
| 05 Nov 2024 | 2,372.94 | -0.48 | -0.02% | 2,366.42 | 2,381.50 | 0 |
| 04 Nov 2024 | 2,373.42 | -13.21 | -0.55% | 2,373.42 | 2,392.43 | 0 |
| 01 Nov 2024 | 2,386.63 | 17.66 | 0.75% | 2,362.58 | 2,390.30 | 0 |
| 31 Oct 2024 | 2,368.97 | -50.50 | -2.09% | 2,361.07 | 2,407.81 | 0 |
| 30 Oct 2024 | 2,419.47 | -42.62 | -1.73% | 2,418.75 | 2,463.64 | 0 |
| 29 Oct 2024 | 2,462.09 | -15.11 | -0.61% | 2,459.41 | 2,485.33 | 0 |
| 28 Oct 2024 | 2,477.20 | 18.23 | 0.74% | 2,459.58 | 2,480.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
