We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Staples NR | EU:CSTAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.68 | 0.98% | 2,325.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,334.13 | 2,300.55 | 2,303.34 | 0 | 14:27:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,302.65 | 42.20 | 1.87% | 2,259.73 | 2,302.65 | 0 |
| 24 Jan 2025 | 2,260.45 | -9.82 | -0.43% | 2,252.78 | 2,268.70 | 0 |
| 23 Jan 2025 | 2,270.27 | 0.00 | 0.00% | 2,270.27 | 2,270.27 | 0 |
| 22 Jan 2025 | 2,270.27 | 0.00 | 0.00% | 2,270.27 | 2,270.27 | 0 |
| 21 Jan 2025 | 2,270.27 | -4.57 | -0.20% | 2,263.43 | 2,276.29 | 0 |
| 20 Jan 2025 | 2,274.84 | 10.89 | 0.48% | 2,264.03 | 2,280.53 | 0 |
| 17 Jan 2025 | 2,263.95 | 30.84 | 1.38% | 2,234.93 | 2,268.92 | 0 |
| 16 Jan 2025 | 2,233.11 | 20.71 | 0.94% | 2,212.61 | 2,233.11 | 0 |
| 15 Jan 2025 | 2,212.40 | 11.98 | 0.54% | 2,200.41 | 2,217.88 | 0 |
| 14 Jan 2025 | 2,200.42 | -13.91 | -0.63% | 2,200.42 | 2,226.38 | 0 |
| 13 Jan 2025 | 2,214.33 | -10.23 | -0.46% | 2,204.68 | 2,224.00 | 0 |
| 10 Jan 2025 | 2,224.56 | -45.52 | -2.01% | 2,224.16 | 2,271.76 | 0 |
| 09 Jan 2025 | 2,270.08 | 18.17 | 0.81% | 2,252.03 | 2,272.58 | 0 |
| 08 Jan 2025 | 2,251.91 | -14.46 | -0.64% | 2,237.18 | 2,266.13 | 0 |
| 07 Jan 2025 | 2,266.37 | 22.20 | 0.99% | 2,239.33 | 2,270.88 | 0 |
| 06 Jan 2025 | 2,244.17 | -6.16 | -0.27% | 2,224.32 | 2,250.60 | 0 |
| 03 Jan 2025 | 2,250.33 | -26.64 | -1.17% | 2,248.01 | 2,279.32 | 0 |
| 02 Jan 2025 | 2,276.97 | 7.44 | 0.33% | 2,258.44 | 2,279.70 | 0 |
| 31 Dec 2024 | 2,269.53 | 13.63 | 0.60% | 2,249.26 | 2,269.53 | 0 |
| 30 Dec 2024 | 2,255.90 | -17.87 | -0.79% | 2,251.71 | 2,274.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
