We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Staples GR | EU:CSTAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.08 | 0.27% | 2,598.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,604.66 | 2,590.93 | 2,592.06 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,591.08 | -0.59 | -0.02% | 2,581.78 | 2,598.35 | 0 |
| 18 Mar 2025 | 2,591.67 | -16.57 | -0.64% | 2,583.36 | 2,614.58 | 0 |
| 17 Mar 2025 | 2,608.24 | 22.04 | 0.85% | 2,582.53 | 2,612.81 | 0 |
| 14 Mar 2025 | 2,586.20 | 11.37 | 0.44% | 2,577.13 | 2,599.00 | 0 |
| 13 Mar 2025 | 2,574.83 | -22.33 | -0.86% | 2,568.02 | 2,597.22 | 0 |
| 12 Mar 2025 | 2,597.16 | -0.34 | -0.01% | 2,589.91 | 2,629.47 | 0 |
| 11 Mar 2025 | 2,597.50 | -52.86 | -1.99% | 2,593.08 | 2,665.51 | 0 |
| 10 Mar 2025 | 2,650.36 | 24.01 | 0.91% | 2,625.98 | 2,664.62 | 0 |
| 07 Mar 2025 | 2,626.35 | 18.12 | 0.69% | 2,592.59 | 2,626.35 | 0 |
| 06 Mar 2025 | 2,608.23 | -9.22 | -0.35% | 2,587.18 | 2,618.47 | 0 |
| 05 Mar 2025 | 2,617.45 | -47.34 | -1.78% | 2,617.45 | 2,663.53 | 0 |
| 04 Mar 2025 | 2,664.79 | 36.16 | 1.38% | 2,624.78 | 2,667.92 | 0 |
| 03 Mar 2025 | 2,628.63 | 13.31 | 0.51% | 2,598.83 | 2,636.14 | 0 |
| 28 Feb 2025 | 2,615.32 | 15.44 | 0.59% | 2,587.33 | 2,622.48 | 0 |
| 27 Feb 2025 | 2,599.88 | 3.63 | 0.14% | 2,572.13 | 2,600.73 | 0 |
| 26 Feb 2025 | 2,596.25 | 36.39 | 1.42% | 2,560.55 | 2,610.40 | 0 |
| 25 Feb 2025 | 2,559.86 | 0.01 | 0.00% | 2,539.69 | 2,561.54 | 0 |
| 24 Feb 2025 | 2,559.85 | 36.58 | 1.45% | 2,523.72 | 2,560.06 | 0 |
| 21 Feb 2025 | 2,523.27 | 22.85 | 0.91% | 2,500.64 | 2,523.27 | 0 |
| 20 Feb 2025 | 2,500.42 | -10.64 | -0.42% | 2,488.98 | 2,522.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
