Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Staples PR | EU:CSTA | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.19 | 1.65% | 1,736.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,737.66 | 1,708.71 | 1,708.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,736.72 | 28.19 | 1.65% | 1,708.71 | 1,737.66 | 0 |
| 21 Nov 2024 | 1,708.53 | -8.18 | -0.48% | 1,701.90 | 1,716.78 | 0 |
| 20 Nov 2024 | 1,716.71 | -4.43 | -0.26% | 1,710.97 | 1,728.35 | 0 |
| 19 Nov 2024 | 1,721.14 | -4.14 | -0.24% | 1,708.14 | 1,729.63 | 0 |
| 18 Nov 2024 | 1,725.28 | 3.67 | 0.21% | 1,717.31 | 1,727.20 | 0 |
| 15 Nov 2024 | 1,721.61 | -12.29 | -0.71% | 1,720.55 | 1,732.17 | 0 |
| 14 Nov 2024 | 1,733.90 | 12.15 | 0.71% | 1,715.73 | 1,738.87 | 0 |
| 13 Nov 2024 | 1,721.75 | -3.23 | -0.19% | 1,713.22 | 1,725.72 | 0 |
| 12 Nov 2024 | 1,724.98 | -23.61 | -1.35% | 1,724.49 | 1,744.62 | 0 |
| 11 Nov 2024 | 1,748.59 | 6.76 | 0.39% | 1,742.01 | 1,755.02 | 0 |
| 08 Nov 2024 | 1,741.83 | -1.02 | -0.06% | 1,738.91 | 1,746.37 | 0 |
| 07 Nov 2024 | 1,742.85 | 7.36 | 0.42% | 1,736.34 | 1,748.34 | 0 |
| 06 Nov 2024 | 1,735.49 | -29.59 | -1.68% | 1,730.88 | 1,795.54 | 0 |
| 05 Nov 2024 | 1,765.08 | -0.36 | -0.02% | 1,760.23 | 1,771.45 | 0 |
| 04 Nov 2024 | 1,765.44 | -9.82 | -0.55% | 1,765.44 | 1,779.58 | 0 |
| 01 Nov 2024 | 1,775.26 | 13.13 | 0.75% | 1,757.37 | 1,777.99 | 0 |
| 31 Oct 2024 | 1,762.13 | -37.56 | -2.09% | 1,756.25 | 1,791.02 | 0 |
| 30 Oct 2024 | 1,799.69 | -31.71 | -1.73% | 1,799.16 | 1,832.55 | 0 |
| 29 Oct 2024 | 1,831.40 | -11.23 | -0.61% | 1,829.40 | 1,848.68 | 0 |
| 28 Oct 2024 | 1,842.63 | 13.56 | 0.74% | 1,829.53 | 1,845.08 | 0 |
| 25 Oct 2024 | 1,829.07 | -2.10 | -0.11% | 1,817.45 | 1,831.17 | 0 |
| 24 Oct 2024 | 1,831.17 | 19.49 | 1.08% | 1,811.82 | 1,847.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
