We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXA NV24 | EU:CSNV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.72 | 24.00 | 32.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 19 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 18 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 17 Apr 2024 | 31.72 | -0.26 | -0.81% | 31.68 | 31.72 | 38,980 |
| 16 Apr 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 0.00 |
| 15 Apr 2024 | 31.98 | 0.18 | 0.57% | 31.98 | 31.98 | 42,085 |
| 12 Apr 2024 | 31.80 | -0.06 | -0.19% | 31.80 | 31.80 | 27,045 |
| 11 Apr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 0.00 |
| 10 Apr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 0.00 |
| 09 Apr 2024 | 31.86 | -0.57 | -1.76% | 31.82 | 31.86 | 8,079 |
| 08 Apr 2024 | 32.43 | 0.33 | 1.03% | 32.43 | 32.43 | 17,402 |
| 05 Apr 2024 | 32.10 | -0.92 | -2.79% | 32.10 | 32.10 | 40,494 |
| 04 Apr 2024 | 33.02 | 0.02 | 0.06% | 33.02 | 33.02 | 31,678 |
| 03 Apr 2024 | 33.00 | 0.28 | 0.86% | 33.00 | 33.00 | 92,572 |
| 02 Apr 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 14,183 |
| 28 Mar 2024 | 32.73 | 0.15 | 0.48% | 32.73 | 32.73 | 2,446 |
| 27 Mar 2024 | 32.575 | -0.14 | -0.41% | 32.575 | 32.575 | 2,684 |
| 26 Mar 2024 | 32.71 | -0.09 | -0.27% | 32.71 | 32.71 | 33,822 |
| 25 Mar 2024 | 32.80 | 0.14 | 0.44% | 32.80 | 32.80 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.68 | 31.72 | 31.68 | 31.72 | 38,980 | 0.04 | 0.13% |
| 1 Month | 32.71 | 33.02 | 31.68 | 32.44 | 29,289 | -0.99 | -3.03% |
| 3 Months | 29.30 | 33.02 | 28.50 | 31.88 | 22,386 | 2.42 | 8.26% |
| 6 Months | 27.00 | 33.02 | 27.00 | 31.58 | 19,363 | 4.72 | 17.48% |
| 1 Year | 28.90 | 33.02 | 27.00 | 31.58 | 18,228 | 2.82 | 9.76% |
| 3 Years | 22.50 | 33.02 | 19.002 | 28.76 | 12,636 | 9.22 | 40.98% |
| 5 Years | 21.80 | 33.02 | 13.06 | 26.98 | 8,756 | 9.92 | 45.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
