We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 NR Decrement 375 | EU:CSN3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,916.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,916.09 | -30.91 | -1.05% | 2,907.91 | 2,944.62 | 0 |
| 27 Jun 2024 | 2,947.00 | -26.94 | -0.91% | 2,944.71 | 2,988.87 | 0 |
| 26 Jun 2024 | 2,973.94 | -23.23 | -0.78% | 2,953.01 | 3,015.75 | 0 |
| 25 Jun 2024 | 2,997.17 | -36.42 | -1.20% | 2,974.62 | 2,999.24 | 0 |
| 24 Jun 2024 | 3,033.59 | 23.05 | 0.77% | 3,010.22 | 3,041.12 | 0 |
| 21 Jun 2024 | 3,010.54 | -19.96 | -0.66% | 3,000.58 | 3,029.67 | 0 |
| 20 Jun 2024 | 3,030.50 | 35.15 | 1.17% | 2,999.56 | 3,033.66 | 0 |
| 19 Jun 2024 | 2,995.35 | -15.92 | -0.53% | 2,993.09 | 3,012.65 | 0 |
| 18 Jun 2024 | 3,011.27 | 29.87 | 1.00% | 2,987.99 | 3,019.30 | 0 |
| 17 Jun 2024 | 2,981.40 | 19.90 | 0.67% | 2,949.49 | 2,990.60 | 0 |
| 14 Jun 2024 | 2,961.50 | -90.23 | -2.96% | 2,944.62 | 3,040.79 | 0 |
| 13 Jun 2024 | 3,051.73 | -60.59 | -1.95% | 3,048.80 | 3,109.93 | 0 |
| 12 Jun 2024 | 3,112.32 | 38.93 | 1.27% | 3,074.70 | 3,116.70 | 0 |
| 11 Jun 2024 | 3,073.39 | -36.06 | -1.16% | 3,063.53 | 3,121.69 | 0 |
| 10 Jun 2024 | 3,109.45 | -31.95 | -1.02% | 3,082.55 | 3,109.45 | 0 |
| 07 Jun 2024 | 3,141.40 | -23.78 | -0.75% | 3,119.50 | 3,167.26 | 0 |
| 06 Jun 2024 | 3,165.18 | 7.58 | 0.24% | 3,160.32 | 3,184.03 | 0 |
| 05 Jun 2024 | 3,157.60 | 32.77 | 1.05% | 3,132.87 | 3,160.82 | 0 |
| 04 Jun 2024 | 3,124.83 | -18.49 | -0.59% | 3,115.43 | 3,144.15 | 0 |
| 03 Jun 2024 | 3,143.32 | 7.93 | 0.25% | 3,140.15 | 3,169.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
