Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 NR Decrement 375 | EU:CSN3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.27 | 0.23% | 2,720.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,723.66 | 2,687.55 | 2,710.09 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,720.29 | 6.27 | 0.23% | 2,687.55 | 2,723.66 | 0 |
| 20 Nov 2024 | 2,714.02 | -12.63 | -0.46% | 2,710.88 | 2,749.46 | 0 |
| 19 Nov 2024 | 2,726.65 | -20.95 | -0.76% | 2,692.36 | 2,755.24 | 0 |
| 18 Nov 2024 | 2,747.60 | -4.12 | -0.15% | 2,733.15 | 2,754.86 | 0 |
| 15 Nov 2024 | 2,751.72 | -27.63 | -0.99% | 2,744.29 | 2,776.66 | 0 |
| 14 Nov 2024 | 2,779.35 | 34.27 | 1.25% | 2,743.02 | 2,781.55 | 0 |
| 13 Nov 2024 | 2,745.08 | -5.65 | -0.21% | 2,723.77 | 2,759.41 | 0 |
| 12 Nov 2024 | 2,750.73 | -80.44 | -2.84% | 2,748.86 | 2,803.03 | 0 |
| 11 Nov 2024 | 2,831.17 | 32.66 | 1.17% | 2,818.08 | 2,843.23 | 0 |
| 08 Nov 2024 | 2,798.51 | -35.44 | -1.25% | 2,792.67 | 2,840.43 | 0 |
| 07 Nov 2024 | 2,833.95 | 34.50 | 1.23% | 2,790.06 | 2,839.68 | 0 |
| 06 Nov 2024 | 2,799.45 | -12.07 | -0.43% | 2,788.39 | 2,875.69 | 0 |
| 05 Nov 2024 | 2,811.52 | 17.08 | 0.61% | 2,788.06 | 2,814.50 | 0 |
| 04 Nov 2024 | 2,794.44 | -22.07 | -0.78% | 2,793.85 | 2,823.74 | 0 |
| 01 Nov 2024 | 2,816.51 | 24.56 | 0.88% | 2,794.54 | 2,825.44 | 0 |
| 31 Oct 2024 | 2,791.95 | -31.46 | -1.11% | 2,780.49 | 2,821.64 | 0 |
| 30 Oct 2024 | 2,823.41 | -34.65 | -1.21% | 2,802.77 | 2,843.21 | 0 |
| 29 Oct 2024 | 2,858.06 | -17.25 | -0.60% | 2,857.07 | 2,897.54 | 0 |
| 28 Oct 2024 | 2,875.31 | 24.16 | 0.85% | 2,853.42 | 2,887.00 | 0 |
| 25 Oct 2024 | 2,851.15 | 0.46 | 0.02% | 2,835.12 | 2,857.72 | 0 |
| 24 Oct 2024 | 2,850.69 | 4.36 | 0.15% | 2,850.69 | 2,870.86 | 0 |
| 23 Oct 2024 | 2,846.33 | -15.46 | -0.54% | 2,833.52 | 2,862.58 | 0 |
| 22 Oct 2024 | 2,861.79 | -37.00 | -1.28% | 2,838.34 | 2,868.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
