We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan UCITS ETF | EU:CSJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.30% | 185.18 | 184.965 | 185.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.18 | 185.025 | 185.025 | 60 | 10:59:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 184.62 | 2.36 | 1.29% | 184.15 | 184.62 | 242 |
| 01 Jul 2024 | 182.26 | -2.10 | -1.14% | 182.26 | 182.56 | 20 |
| 28 Jun 2024 | 184.355 | 2.19 | 1.20% | 182.53 | 184.355 | 566 |
| 27 Jun 2024 | 182.165 | 0.39 | 0.21% | 181.81 | 182.165 | 828 |
| 26 Jun 2024 | 181.775 | 0.11 | 0.06% | 181.775 | 183.09 | 74 |
| 25 Jun 2024 | 181.67 | 2.22 | 1.24% | 181.51 | 181.67 | 63 |
| 24 Jun 2024 | 179.445 | 1.29 | 0.73% | 178.615 | 179.445 | 41 |
| 21 Jun 2024 | 178.15 | -1.14 | -0.64% | 178.15 | 178.52 | 181 |
| 20 Jun 2024 | 179.29 | 0.98 | 0.55% | 178.815 | 179.29 | 831 |
| 19 Jun 2024 | 178.31 | -0.14 | -0.08% | 178.31 | 179.695 | 365 |
| 18 Jun 2024 | 178.45 | 0.38 | 0.21% | 178.195 | 178.51 | 685 |
| 17 Jun 2024 | 178.07 | -2.76 | -1.52% | 178.00 | 178.805 | 432 |
| 14 Jun 2024 | 180.825 | 1.74 | 0.97% | 180.525 | 180.825 | 20 |
| 13 Jun 2024 | 179.08 | -2.92 | -1.60% | 179.08 | 180.00 | 573 |
| 12 Jun 2024 | 182.00 | -0.69 | -0.37% | 182.00 | 182.195 | 64 |
| 11 Jun 2024 | 182.685 | 0.35 | 0.19% | 182.685 | 183.355 | 19 |
| 10 Jun 2024 | 182.335 | 0.00 | 0.00% | 182.335 | 182.335 | 0 |
| 07 Jun 2024 | 182.335 | 0.74 | 0.40% | 181.44 | 182.335 | 234 |
| 06 Jun 2024 | 181.60 | -0.05 | -0.02% | 181.60 | 182.00 | 48 |
| 05 Jun 2024 | 181.645 | -1.13 | -0.62% | 180.92 | 181.665 | 208 |
| 04 Jun 2024 | 182.77 | 0.28 | 0.16% | 182.50 | 182.77 | 106 |
| 03 Jun 2024 | 182.485 | 0.81 | 0.45% | 182.485 | 183.00 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
