We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR | EU:CSH2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.98 | 102.96 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 102.94 | 102.98 | 8,398 | 12:15:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 102.96 | 0.02 | 0.02% | 102.92 | 102.96 | 10,037 |
| 23 May 2024 | 102.94 | 0.04 | 0.04% | 102.82 | 103.04 | 74,388 |
| 22 May 2024 | 102.90 | 0.04 | 0.04% | 102.86 | 102.90 | 11,619 |
| 21 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.94 | 16,304 |
| 20 May 2024 | 102.86 | -0.04 | -0.04% | 102.86 | 102.90 | 8,490 |
| 17 May 2024 | 102.90 | 0.04 | 0.04% | 102.82 | 102.92 | 30,795 |
| 16 May 2024 | 102.86 | 0.04 | 0.04% | 102.78 | 102.86 | 21,086 |
| 15 May 2024 | 102.82 | 0.00 | 0.00% | 102.78 | 102.86 | 24,206 |
| 14 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 0 |
| 13 May 2024 | 102.82 | 0.02 | 0.02% | 102.76 | 102.82 | 17,303 |
| 10 May 2024 | 102.80 | 0.02 | 0.02% | 102.74 | 102.84 | 14,289 |
| 09 May 2024 | 102.78 | 0.04 | 0.04% | 102.72 | 102.82 | 7,034 |
| 08 May 2024 | 102.74 | 0.00 | 0.00% | 102.70 | 102.80 | 21,869 |
| 07 May 2024 | 102.74 | 0.04 | 0.04% | 102.70 | 102.76 | 27,149 |
| 06 May 2024 | 102.70 | -0.02 | -0.02% | 102.70 | 102.78 | 18,440 |
| 03 May 2024 | 102.72 | 0.02 | 0.02% | 102.68 | 102.72 | 8,863 |
| 02 May 2024 | 102.70 | 0.06 | 0.06% | 102.62 | 102.70 | 9,589 |
| 30 Apr 2024 | 102.64 | 0.02 | 0.02% | 102.60 | 102.66 | 17,010 |
| 29 Apr 2024 | 102.62 | 0.00 | 0.00% | 102.58 | 102.62 | 22,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
