CSH2 Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR

106.06

0.02 (0.02%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR	EU:CSH2	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	106.06	106.02	106.06

High Price	Low Price	Open Price	Traded	Last Trade
106.06	106.02	106.06	10,228	16:35:17

Lyxor UCITS ETF Lyxor Sm... (CSH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	106.04	0.00	0.00%	106.02	106.06	29,068
17 Mar 2025	106.04	0.04	0.04%	106.02	106.04	16,190
14 Mar 2025	106.00	-0.02	-0.02%	106.00	106.02	21,321
13 Mar 2025	106.02	0.04	0.04%	105.98	106.04	17,823
12 Mar 2025	105.98	-0.02	-0.02%	105.96	106.04	17,388
11 Mar 2025	106.00	0.02	0.02%	105.94	106.12	50,823
10 Mar 2025	105.98	0.02	0.02%	105.94	106.00	96,385
07 Mar 2025	105.96	0.00	0.00%	105.88	105.98	39,263
06 Mar 2025	105.96	0.06	0.06%	105.90	105.96	44,769
05 Mar 2025	105.90	0.08	0.08%	105.86	105.94	82,695
04 Mar 2025	105.82	-0.08	-0.08%	105.82	106.00	43,861
03 Mar 2025	105.90	-0.02	-0.02%	105.86	105.92	28,096
28 Feb 2025	105.92	0.00	0.00%	105.84	105.94	31,609
27 Feb 2025	105.92	0.08	0.08%	105.84	105.92	13,243
26 Feb 2025	105.84	-0.02	-0.02%	105.84	105.86	23,147
25 Feb 2025	105.86	0.04	0.04%	105.82	105.88	22,203
24 Feb 2025	105.82	-0.02	-0.02%	105.80	105.86	25,830
21 Feb 2025	105.84	0.02	0.02%	105.80	105.84	7,615
20 Feb 2025	105.82	0.04	0.04%	105.78	105.82	15,614
19 Feb 2025	105.78	0.00	0.00%	105.78	105.82	12,409