We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X15 Short GR | EU:CSH15 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.03 | 2.43% | 295.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307.85 | 266.59 | 296.79 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 295.97 | 7.03 | 2.43% | 266.59 | 307.85 | 0 |
| 12 Dec 2024 | 288.94 | 1.81 | 0.63% | 268.58 | 294.87 | 0 |
| 11 Dec 2024 | 287.14 | -17.27 | -5.67% | 278.43 | 322.07 | 0 |
| 10 Dec 2024 | 304.41 | 44.78 | 17.25% | 270.29 | 309.56 | 0 |
| 09 Dec 2024 | 259.63 | -30.00 | -10.36% | 241.62 | 280.38 | 0 |
| 06 Dec 2024 | 289.63 | -70.53 | -19.58% | 276.48 | 357.92 | 0 |
| 05 Dec 2024 | 360.15 | -20.82 | -5.47% | 344.14 | 397.57 | 0 |
| 04 Dec 2024 | 380.97 | -41.22 | -9.76% | 363.75 | 421.43 | 0 |
| 03 Dec 2024 | 422.19 | -18.99 | -4.30% | 363.37 | 446.53 | 0 |
| 02 Dec 2024 | 441.18 | -5.51 | -1.23% | 404.43 | 524.67 | 0 |
| 29 Nov 2024 | 446.69 | -58.27 | -11.54% | 440.46 | 539.00 | 0 |
| 28 Nov 2024 | 504.97 | -40.78 | -7.47% | 473.14 | 525.06 | 0 |
| 27 Nov 2024 | 545.75 | 53.48 | 10.86% | 532.01 | 598.97 | 0 |
| 26 Nov 2024 | 492.27 | 57.19 | 13.15% | 436.18 | 500.61 | 0 |
| 25 Nov 2024 | 435.07 | -2.40 | -0.55% | 366.55 | 451.55 | 0 |
| 22 Nov 2024 | 437.47 | -40.84 | -8.54% | 421.51 | 535.58 | 0 |
| 21 Nov 2024 | 478.31 | -14.62 | -2.97% | 467.74 | 562.69 | 0 |
| 20 Nov 2024 | 492.93 | 30.54 | 6.60% | 414.27 | 502.60 | 0 |
| 19 Nov 2024 | 462.39 | 42.60 | 10.15% | 400.48 | 544.20 | 0 |
| 18 Nov 2024 | 419.79 | -5.87 | -1.38% | 409.66 | 458.09 | 0 |
| 15 Nov 2024 | 425.66 | 34.37 | 8.78% | 385.21 | 452.17 | 0 |
| 14 Nov 2024 | 391.29 | 52.47 | 15.49% | 383.88 | 483.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
