We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X15 Short GR | EU:CSH15 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.14 | -5.60% | 255.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.91 | 235.20 | 248.33 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 255.01 | -15.14 | -5.60% | 235.20 | 258.91 | 0 |
| 09 May 2024 | 270.15 | -30.72 | -10.21% | 267.78 | 310.54 | 0 |
| 08 May 2024 | 300.87 | -36.43 | -10.80% | 284.55 | 326.84 | 0 |
| 07 May 2024 | 337.31 | -57.95 | -14.66% | 335.69 | 388.74 | 0 |
| 06 May 2024 | 395.25 | -33.89 | -7.90% | 365.65 | 423.72 | 0 |
| 03 May 2024 | 429.14 | -42.89 | -9.09% | 387.54 | 461.52 | 0 |
| 02 May 2024 | 472.03 | 44.92 | 10.52% | 438.31 | 476.94 | 0 |
| 30 Apr 2024 | 427.11 | 44.30 | 11.57% | 358.13 | 436.60 | 0 |
| 29 Apr 2024 | 382.81 | 17.46 | 4.78% | 340.26 | 382.81 | 0 |
| 26 Apr 2024 | 365.36 | -62.10 | -14.53% | 344.25 | 416.33 | 0 |
| 25 Apr 2024 | 427.46 | 52.85 | 14.11% | 372.68 | 469.89 | 0 |
| 24 Apr 2024 | 374.61 | 9.99 | 2.74% | 337.43 | 383.43 | 0 |
| 23 Apr 2024 | 364.62 | -64.64 | -15.06% | 360.32 | 407.23 | 0 |
| 22 Apr 2024 | 429.26 | -26.69 | -5.85% | 402.10 | 457.32 | 0 |
| 19 Apr 2024 | 455.94 | 1.48 | 0.33% | 441.54 | 520.22 | 0 |
| 18 Apr 2024 | 454.47 | -37.81 | -7.68% | 439.72 | 497.46 | 0 |
| 17 Apr 2024 | 492.28 | -49.17 | -9.08% | 410.91 | 516.96 | 0 |
| 16 Apr 2024 | 541.45 | 91.27 | 20.27% | 505.16 | 569.36 | 0 |
| 15 Apr 2024 | 450.18 | -28.34 | -5.92% | 377.40 | 464.76 | 0 |
| 12 Apr 2024 | 478.52 | 12.03 | 2.58% | 385.08 | 505.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
