ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management	EU:CSH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	0.02%	110.921	108.305	110.999

High Price	Low Price	Open Price	Traded	Last Trade
110.965	110.88	110.965	16,258	16:40:00

Lyxor Asset Management (CSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	110.921	0.02	0.02%	110.88	110.965	16,258
05 Mar 2025	110.90	0.01	0.01%	110.87	110.947	20,885
04 Mar 2025	110.89	-0.02	-0.01%	110.872	110.935	12,507
03 Mar 2025	110.905	0.00	0.00%	110.87	110.932	5,919
28 Feb 2025	110.904	0.04	0.04%	110.866	110.924	9,571
27 Feb 2025	110.86	-0.03	-0.03%	110.811	110.89	4,327
26 Feb 2025	110.891	0.07	0.06%	110.788	110.957	22,640
25 Feb 2025	110.825	-0.01	0.00%	110.773	110.87	33,714
24 Feb 2025	110.83	0.02	0.02%	110.768	110.859	12,181
21 Feb 2025	110.809	-0.04	-0.04%	110.696	110.861	41,429
20 Feb 2025	110.852	0.10	0.09%	110.775	110.852	15,459
19 Feb 2025	110.755	-0.02	-0.02%	110.736	110.81	16,167
18 Feb 2025	110.778	0.04	0.03%	110.72	110.793	13,188
17 Feb 2025	110.74	0.01	0.01%	110.729	110.781	5,825
14 Feb 2025	110.73	0.02	0.02%	110.726	110.787	8,926
13 Feb 2025	110.708	-0.03	-0.03%	110.708	110.78	1,697
12 Feb 2025	110.741	0.02	0.02%	110.632	110.796	45,689
11 Feb 2025	110.719	-0.03	-0.03%	110.69	110.74	5,684
10 Feb 2025	110.748	0.02	0.01%	110.675	110.81	11,721
07 Feb 2025	110.733	0.07	0.06%	110.703	110.75	13,298