ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,202.02
-0.28%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,314.74
0.71%
Brent Oil
84.80
0.39%
Bitcoin
61,115.09
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor Asset Management (CSH)

  7. Lyxor Asset Management (CSH) Historical

CSH Lyxor Asset Management

108.50
0.013 (0.01%)
Last Updated: 11:02:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management EU:CSH Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.013 0.01% 108.50 108.50 108.506
High Price Low Price Open Price Traded Last Trade
108.506 108.479 108.492 8,389 11:02:53

Lyxor Asset Management (CSH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024108.4870.030.03%108.457108.53522,036
25 Jun 2024108.4580.010.01%108.446108.4674,151
24 Jun 2024108.450.020.02%108.431108.4567,691
21 Jun 2024108.4290.010.01%108.419108.467,746
20 Jun 2024108.4170.030.03%108.415108.437,494
19 Jun 2024108.3840.040.03%108.359108.42912,812
18 Jun 2024108.3470.010.01%108.347108.4029,495
17 Jun 2024108.333-0.02-0.02%108.333108.38425,006
14 Jun 2024108.3510.010.01%108.324108.37917,748
13 Jun 2024108.3450.010.01%108.34108.37711,783
12 Jun 2024108.3320.020.02%108.305108.3537,182
11 Jun 2024108.3140.040.04%108.276108.3149,965
10 Jun 2024108.2740.000.00%108.274108.2984,840
07 Jun 2024108.2730.000.00%108.25108.29112,058
06 Jun 2024108.2720.040.04%108.243108.27911,353
05 Jun 2024108.230.010.01%108.229108.2514,761
04 Jun 2024108.2190.010.01%108.213108.2475,912
03 Jun 2024108.2080.010.01%108.183108.2354,806
31 May 2024108.200.010.01%108.195108.22810,464
30 May 2024108.1920.040.04%108.149108.1985,932
29 May 2024108.1470.000.00%108.12108.173,737
28 May 2024108.1480.050.04%108.109108.1616,682
27 May 2024108.101-0.01-0.01%108.098108.14614,314
Download more Lyxor Asset Management Historical Data

Your Recent History

EU
CSH
Lyxor Asset Management
NYSE
BFS.PRD
Saul Centers, Inc.
BIT
P1X4U4
NLBNPIT1X4U4 20991231 19...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved