Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CAC Climate Transition GR Decrement D5 Percent (CSG5D)
CAC Climate Transition GR Decrement D5 Percent (CSG5D) Historical

CSG5D CAC Climate Transition GR Decrement D5 Percent

2,675.43

27.81 (1.05%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC Climate Transition GR Decrement D5 Percent	EU:CSG5D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	27.81	1.05%	2,675.43

High Price	Low Price	Open Price	Traded	Last Trade
2,682.13	2,658.10	2,662.54	0	16:35:30

CAC Climate Transition G... (CSG5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,675.43	27.81	1.05%	2,658.10	2,682.13	0
16 Jan 2025	2,647.62	55.41	2.14%	2,625.30	2,649.15	0
15 Jan 2025	2,592.21	15.95	0.62%	2,575.01	2,611.37	0
14 Jan 2025	2,576.26	4.22	0.16%	2,576.26	2,604.03	0
13 Jan 2025	2,572.04	-14.49	-0.56%	2,552.76	2,577.37	0
10 Jan 2025	2,586.53	-22.49	-0.86%	2,582.17	2,618.06	0
09 Jan 2025	2,609.02	16.31	0.63%	2,580.23	2,615.31	0
08 Jan 2025	2,592.71	-14.80	-0.57%	2,576.53	2,610.70	0
07 Jan 2025	2,607.51	9.57	0.37%	2,590.48	2,617.70	0
06 Jan 2025	2,597.94	59.40	2.34%	2,545.60	2,601.13	0
03 Jan 2025	2,538.54	-44.91	-1.74%	2,535.53	2,579.77	0
02 Jan 2025	2,583.45	5.32	0.21%	2,547.49	2,585.95	0
31 Dec 2024	2,578.13	21.00	0.82%	2,546.54	2,578.89	0
30 Dec 2024	2,557.13	-18.46	-0.72%	2,552.10	2,578.83	0
27 Dec 2024	2,575.59	21.04	0.82%	2,550.74	2,575.59	0
24 Dec 2024	2,554.55	4.23	0.17%	2,554.55	2,565.65	0
23 Dec 2024	2,550.32	-1.34	-0.05%	2,535.33	2,558.42	0
20 Dec 2024	2,551.66	-7.06	-0.28%	2,524.95	2,558.92	0

Download more CAC Climate Transition GR Decrement D5 Percent Historical Data

CAC Climate Transition G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions