We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 GR Decrement 5 | EU:CSG5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.87 | 1.49% | 2,653.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,655.26 | 2,609.64 | 2,612.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,653.30 | 38.87 | 1.49% | 2,609.64 | 2,655.26 | 0 |
| 25 Jul 2024 | 2,614.43 | -49.39 | -1.85% | 2,588.46 | 2,619.01 | 0 |
| 24 Jul 2024 | 2,663.82 | -41.69 | -1.54% | 2,659.76 | 2,684.29 | 0 |
| 23 Jul 2024 | 2,705.51 | -2.67 | -0.10% | 2,690.92 | 2,723.39 | 0 |
| 22 Jul 2024 | 2,708.18 | 12.25 | 0.45% | 2,689.15 | 2,717.31 | 0 |
| 19 Jul 2024 | 2,695.93 | 0.00 | 0.00% | 2,695.93 | 2,695.93 | 0 |
| 18 Jul 2024 | 2,695.93 | -7.36 | -0.27% | 2,689.18 | 2,725.72 | 0 |
| 17 Jul 2024 | 2,703.29 | -6.03 | -0.22% | 2,688.23 | 2,717.14 | 0 |
| 16 Jul 2024 | 2,709.32 | -15.94 | -0.58% | 2,698.96 | 2,714.87 | 0 |
| 15 Jul 2024 | 2,725.26 | -37.95 | -1.37% | 2,720.83 | 2,758.64 | 0 |
| 12 Jul 2024 | 2,763.21 | 36.86 | 1.35% | 2,732.40 | 2,767.57 | 0 |
| 11 Jul 2024 | 2,726.35 | 23.83 | 0.88% | 2,702.73 | 2,731.43 | 0 |
| 10 Jul 2024 | 2,702.52 | 28.03 | 1.05% | 2,667.10 | 2,704.48 | 0 |
| 09 Jul 2024 | 2,674.49 | -47.99 | -1.76% | 2,666.98 | 2,714.11 | 0 |
| 08 Jul 2024 | 2,722.48 | -17.07 | -0.62% | 2,722.48 | 2,763.97 | 0 |
| 05 Jul 2024 | 2,739.55 | -6.71 | -0.24% | 2,731.87 | 2,765.49 | 0 |
| 04 Jul 2024 | 2,746.26 | 15.55 | 0.57% | 2,738.81 | 2,753.53 | 0 |
| 03 Jul 2024 | 2,730.71 | 36.71 | 1.36% | 2,702.48 | 2,741.06 | 0 |
| 02 Jul 2024 | 2,694.00 | -5.56 | -0.21% | 2,667.15 | 2,694.74 | 0 |
| 01 Jul 2024 | 2,699.56 | 20.02 | 0.75% | 2,699.56 | 2,748.83 | 0 |
| 28 Jun 2024 | 2,679.54 | -28.50 | -1.05% | 2,672.02 | 2,705.76 | 0 |
| 27 Jun 2024 | 2,708.04 | -24.85 | -0.91% | 2,705.94 | 2,746.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
