We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Climate Transition GR Decrement 3 75 Percent | EU:CSG3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.87 | 0.56% | 3,389.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,395.98 | 3,371.74 | 3,377.58 | 0 | 10:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3,370.99 | 57.30 | 1.73% | 3,340.18 | 3,376.15 | 0 |
| 12 Feb 2025 | 3,313.69 | 0.00 | 0.00% | 3,313.69 | 3,313.69 | 0 |
| 11 Feb 2025 | 3,313.69 | 4.58 | 0.14% | 3,299.23 | 3,317.85 | 0 |
| 10 Feb 2025 | 3,309.11 | 19.67 | 0.60% | 3,290.44 | 3,311.64 | 0 |
| 07 Feb 2025 | 3,289.44 | -29.33 | -0.88% | 3,282.44 | 3,315.74 | 0 |
| 06 Feb 2025 | 3,318.77 | 39.52 | 1.21% | 3,281.03 | 3,324.99 | 0 |
| 05 Feb 2025 | 3,279.25 | -9.55 | -0.29% | 3,265.84 | 3,283.08 | 0 |
| 04 Feb 2025 | 3,288.80 | 3.60 | 0.11% | 3,258.41 | 3,297.98 | 0 |
| 03 Feb 2025 | 3,285.20 | -42.09 | -1.26% | 3,253.40 | 3,295.86 | 0 |
| 31 Jan 2025 | 3,327.29 | 4.85 | 0.15% | 3,318.51 | 3,347.90 | 0 |
| 30 Jan 2025 | 3,322.44 | 28.84 | 0.88% | 3,302.65 | 3,326.31 | 0 |
| 29 Jan 2025 | 3,293.60 | -16.94 | -0.51% | 3,287.33 | 3,309.65 | 0 |
| 28 Jan 2025 | 3,310.54 | -5.91 | -0.18% | 3,303.07 | 3,336.01 | 0 |
| 27 Jan 2025 | 3,316.45 | -20.72 | -0.62% | 3,283.25 | 3,326.14 | 0 |
| 24 Jan 2025 | 3,337.17 | 17.60 | 0.53% | 3,326.16 | 3,365.31 | 0 |
| 23 Jan 2025 | 3,319.57 | 25.79 | 0.78% | 3,289.26 | 3,320.08 | 0 |
| 22 Jan 2025 | 3,293.78 | 54.17 | 1.67% | 3,263.59 | 3,307.49 | 0 |
| 21 Jan 2025 | 3,239.61 | 0.00 | 0.00% | 3,239.61 | 3,239.61 | 0 |
| 20 Jan 2025 | 3,239.61 | 10.16 | 0.31% | 3,225.07 | 3,251.85 | 0 |
| 17 Jan 2025 | 3,229.45 | 33.68 | 1.05% | 3,208.53 | 3,237.54 | 0 |
| 16 Jan 2025 | 3,195.77 | 66.99 | 2.14% | 3,168.84 | 3,197.61 | 0 |
| 15 Jan 2025 | 3,128.78 | 19.35 | 0.62% | 3,108.02 | 3,151.91 | 0 |
| 14 Jan 2025 | 3,109.43 | 5.20 | 0.17% | 3,109.43 | 3,142.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
