We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 GR Decrement 375 | EU:CSG3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.05 | -1.05% | 3,212.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,243.43 | 3,202.99 | 3,243.43 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,212.00 | -34.05 | -1.05% | 3,202.99 | 3,243.43 | 0 |
| 27 Jun 2024 | 3,246.05 | -29.67 | -0.91% | 3,243.53 | 3,292.17 | 0 |
| 26 Jun 2024 | 3,275.72 | -25.59 | -0.78% | 3,252.67 | 3,321.78 | 0 |
| 25 Jun 2024 | 3,301.31 | -40.11 | -1.20% | 3,276.48 | 3,303.59 | 0 |
| 24 Jun 2024 | 3,341.42 | 25.45 | 0.77% | 3,315.68 | 3,349.72 | 0 |
| 21 Jun 2024 | 3,315.97 | -21.99 | -0.66% | 3,305.00 | 3,337.04 | 0 |
| 20 Jun 2024 | 3,337.96 | 38.72 | 1.17% | 3,303.87 | 3,341.43 | 0 |
| 19 Jun 2024 | 3,299.24 | -17.53 | -0.53% | 3,296.75 | 3,318.30 | 0 |
| 18 Jun 2024 | 3,316.77 | 32.90 | 1.00% | 3,291.13 | 3,325.62 | 0 |
| 17 Jun 2024 | 3,283.87 | 21.92 | 0.67% | 3,248.72 | 3,294.01 | 0 |
| 14 Jun 2024 | 3,261.95 | -99.39 | -2.96% | 3,243.36 | 3,349.29 | 0 |
| 13 Jun 2024 | 3,361.34 | -66.73 | -1.95% | 3,358.11 | 3,425.44 | 0 |
| 12 Jun 2024 | 3,428.07 | 42.88 | 1.27% | 3,386.64 | 3,432.90 | 0 |
| 11 Jun 2024 | 3,385.19 | -73.86 | -2.14% | 3,374.34 | 3,438.40 | 0 |
| 10 Jun 2024 | 3,459.05 | 0.00 | 0.00% | 3,459.05 | 3,459.05 | 0 |
| 07 Jun 2024 | 3,459.05 | -26.14 | -0.75% | 3,434.93 | 3,487.53 | 0 |
| 06 Jun 2024 | 3,485.19 | 8.34 | 0.24% | 3,479.84 | 3,505.95 | 0 |
| 05 Jun 2024 | 3,476.85 | 36.33 | 1.06% | 3,449.62 | 3,480.39 | 0 |
| 04 Jun 2024 | 3,440.52 | -19.43 | -0.56% | 3,430.17 | 3,461.79 | 0 |
| 03 Jun 2024 | 3,459.95 | 8.74 | 0.25% | 3,456.46 | 3,488.36 | 0 |
| 31 May 2024 | 3,451.21 | -15.22 | -0.44% | 3,442.40 | 3,463.65 | 0 |
| 30 May 2024 | 3,466.43 | 16.39 | 0.48% | 3,435.70 | 3,471.74 | 0 |
| 29 May 2024 | 3,450.04 | -53.12 | -1.52% | 3,443.44 | 3,492.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
