We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Canada UCITS ETF | EU:CSCA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 0.65% | 171.93 | 170.00 | 175.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.93 | 171.00 | 171.03 | 16 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 171.93 | 1.11 | 0.65% | 171.00 | 171.93 | 16 |
| 19 Jun 2024 | 170.82 | -0.67 | -0.39% | 170.82 | 171.34 | 689 |
| 18 Jun 2024 | 171.49 | 1.31 | 0.77% | 170.71 | 171.49 | 153 |
| 17 Jun 2024 | 170.18 | -1.12 | -0.65% | 170.05 | 171.87 | 194 |
| 14 Jun 2024 | 171.30 | 0.04 | 0.02% | 170.79 | 171.66 | 562 |
| 13 Jun 2024 | 171.26 | -2.17 | -1.25% | 171.26 | 172.37 | 78 |
| 12 Jun 2024 | 173.43 | 0.07 | 0.04% | 173.43 | 174.59 | 1,596 |
| 11 Jun 2024 | 173.36 | -0.58 | -0.33% | 173.11 | 173.88 | 1,238 |
| 10 Jun 2024 | 173.94 | 0.00 | 0.00% | 173.94 | 173.94 | 0 |
| 07 Jun 2024 | 173.94 | 0.68 | 0.39% | 173.58 | 174.38 | 1,819 |
| 06 Jun 2024 | 173.26 | 0.02 | 0.01% | 173.26 | 174.02 | 543 |
| 05 Jun 2024 | 173.24 | 1.48 | 0.86% | 172.47 | 173.24 | 118 |
| 04 Jun 2024 | 171.76 | -2.23 | -1.28% | 171.76 | 173.11 | 637 |
| 03 Jun 2024 | 173.99 | 0.37 | 0.21% | 173.99 | 175.68 | 329 |
| 31 May 2024 | 173.62 | -0.48 | -0.28% | 173.62 | 174.17 | 80 |
| 30 May 2024 | 174.10 | 1.17 | 0.68% | 171.84 | 174.10 | 188 |
| 29 May 2024 | 172.93 | -2.82 | -1.60% | 172.93 | 174.98 | 1,097 |
| 28 May 2024 | 175.75 | -0.73 | -0.41% | 175.75 | 176.23 | 83 |
| 27 May 2024 | 176.48 | 0.55 | 0.31% | 176.11 | 176.48 | 1 |
| 24 May 2024 | 175.93 | 0.21 | 0.12% | 174.42 | 176.06 | 200 |
| 23 May 2024 | 175.72 | -0.28 | -0.16% | 175.72 | 176.68 | 262 |
| 22 May 2024 | 176.00 | -1.21 | -0.68% | 176.00 | 176.62 | 326 |
| 21 May 2024 | 177.21 | -0.83 | -0.47% | 176.54 | 177.38 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
