We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Canada UCITS ETF | EU:CSCA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.24 | -1.63% | 196.10 | 140.00 | 208.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.69 | 195.49 | 195.75 | 270 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 196.10 | -3.24 | -1.63% | 195.49 | 196.69 | 270 |
| 18 Dec 2024 | 199.34 | 0.31 | 0.16% | 198.88 | 199.74 | 5,550 |
| 17 Dec 2024 | 199.03 | -1.91 | -0.95% | 199.00 | 200.16 | 242 |
| 16 Dec 2024 | 200.94 | -0.93 | -0.46% | 200.86 | 201.59 | 2,232 |
| 13 Dec 2024 | 201.87 | -1.93 | -0.95% | 201.87 | 203.41 | 576 |
| 12 Dec 2024 | 203.80 | -1.51 | -0.74% | 203.69 | 205.33 | 741 |
| 11 Dec 2024 | 205.31 | 1.03 | 0.50% | 203.50 | 205.31 | 181 |
| 10 Dec 2024 | 204.28 | 0.00 | 0.00% | 204.28 | 204.28 | 0 |
| 09 Dec 2024 | 204.28 | -0.72 | -0.35% | 204.28 | 205.89 | 5,666 |
| 06 Dec 2024 | 205.00 | -0.26 | -0.13% | 205.00 | 205.70 | 44 |
| 05 Dec 2024 | 205.26 | -0.71 | -0.34% | 204.87 | 205.99 | 301 |
| 04 Dec 2024 | 205.97 | 0.04 | 0.02% | 205.80 | 206.19 | 434 |
| 03 Dec 2024 | 205.93 | 0.02 | 0.01% | 205.84 | 206.89 | 4,054 |
| 02 Dec 2024 | 205.91 | -0.31 | -0.15% | 205.84 | 207.56 | 3,618 |
| 29 Nov 2024 | 206.22 | 0.65 | 0.32% | 204.69 | 206.22 | 422 |
| 28 Nov 2024 | 205.57 | 1.42 | 0.70% | 204.98 | 205.65 | 141 |
| 27 Nov 2024 | 204.15 | 0.00 | 0.00% | 204.15 | 204.15 | 0 |
| 26 Nov 2024 | 204.15 | -1.72 | -0.84% | 201.72 | 204.15 | 3,641 |
| 25 Nov 2024 | 205.87 | -1.73 | -0.83% | 205.87 | 207.70 | 801 |
| 22 Nov 2024 | 207.60 | 2.43 | 1.18% | 206.31 | 208.00 | 2,113 |
| 21 Nov 2024 | 205.17 | 4.20 | 2.09% | 201.60 | 205.17 | 1,020 |
| 20 Nov 2024 | 200.97 | 2.16 | 1.09% | 200.97 | 201.59 | 2,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
