We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRANCE CAC SBT CAC SBT | EU:CSBTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.88 | -0.50% | 4,171.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,186.20 | 4,160.51 | 4,174.70 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4,171.16 | -20.88 | -0.50% | 4,160.51 | 4,186.20 | 0 |
| 30 May 2024 | 4,192.04 | 19.13 | 0.46% | 4,154.86 | 4,198.45 | 0 |
| 29 May 2024 | 4,172.91 | -66.77 | -1.57% | 4,164.93 | 4,224.19 | 0 |
| 28 May 2024 | 4,239.68 | -42.60 | -0.99% | 4,228.92 | 4,286.85 | 0 |
| 27 May 2024 | 4,282.28 | 15.39 | 0.36% | 4,261.35 | 4,282.28 | 0 |
| 24 May 2024 | 4,266.89 | -3.65 | -0.09% | 4,236.20 | 4,268.15 | 0 |
| 23 May 2024 | 4,270.54 | 22.12 | 0.52% | 4,254.23 | 4,283.23 | 0 |
| 22 May 2024 | 4,248.42 | -19.85 | -0.47% | 4,237.12 | 4,269.93 | 0 |
| 21 May 2024 | 4,268.27 | -16.71 | -0.39% | 4,251.72 | 4,286.41 | 0 |
| 20 May 2024 | 4,284.98 | 25.41 | 0.60% | 4,258.94 | 4,292.82 | 0 |
| 17 May 2024 | 4,259.57 | -17.07 | -0.40% | 4,239.00 | 4,273.64 | 0 |
| 16 May 2024 | 4,276.64 | -23.01 | -0.54% | 4,274.12 | 4,302.33 | 0 |
| 15 May 2024 | 4,299.65 | 37.27 | 0.87% | 4,263.96 | 4,301.14 | 0 |
| 14 May 2024 | 4,262.38 | 0.00 | 0.00% | 4,262.38 | 4,262.38 | 0 |
| 13 May 2024 | 4,262.38 | -13.44 | -0.31% | 4,252.04 | 4,279.96 | 0 |
| 10 May 2024 | 4,275.82 | 13.50 | 0.32% | 4,271.71 | 4,300.50 | 0 |
| 09 May 2024 | 4,262.32 | 18.37 | 0.43% | 4,228.78 | 4,265.88 | 0 |
| 08 May 2024 | 4,243.95 | 35.73 | 0.85% | 4,219.12 | 4,266.45 | 0 |
| 07 May 2024 | 4,208.22 | 42.80 | 1.03% | 4,175.55 | 4,211.21 | 0 |
| 06 May 2024 | 4,165.42 | 18.30 | 0.44% | 4,150.40 | 4,186.56 | 0 |
| 03 May 2024 | 4,147.12 | 44.78 | 1.09% | 4,104.99 | 4,168.37 | 0 |
| 02 May 2024 | 4,102.34 | -8.19 | -0.20% | 4,092.22 | 4,113.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
