We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Climate Transition | EU:CSBTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.65 | 0.86% | 3,809.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,809.11 | 3,772.37 | 3,778.42 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,809.11 | 32.65 | 0.86% | 3,772.37 | 3,809.11 | 0 |
| 24 Dec 2024 | 3,776.46 | 6.78 | 0.18% | 3,776.46 | 3,792.85 | 0 |
| 23 Dec 2024 | 3,769.68 | -0.43 | -0.01% | 3,747.53 | 3,781.65 | 0 |
| 20 Dec 2024 | 3,770.11 | -10.02 | -0.27% | 3,730.65 | 3,780.84 | 0 |
| 19 Dec 2024 | 3,780.13 | -51.79 | -1.35% | 3,762.50 | 3,797.72 | 0 |
| 18 Dec 2024 | 3,831.92 | 7.00 | 0.18% | 3,820.25 | 3,840.81 | 0 |
| 17 Dec 2024 | 3,824.92 | 15.61 | 0.41% | 3,793.98 | 3,834.17 | 0 |
| 16 Dec 2024 | 3,809.31 | -23.40 | -0.61% | 3,799.86 | 3,824.47 | 0 |
| 13 Dec 2024 | 3,832.71 | -12.29 | -0.32% | 3,821.68 | 3,860.43 | 0 |
| 12 Dec 2024 | 3,845.00 | 2.05 | 0.05% | 3,833.59 | 3,859.36 | 0 |
| 11 Dec 2024 | 3,842.95 | -22.55 | -0.58% | 3,807.87 | 3,851.87 | 0 |
| 10 Dec 2024 | 3,865.50 | 0.00 | 0.00% | 3,865.50 | 3,865.50 | 0 |
| 09 Dec 2024 | 3,865.50 | 21.78 | 0.57% | 3,849.24 | 3,881.52 | 0 |
| 06 Dec 2024 | 3,843.72 | 58.98 | 1.56% | 3,787.05 | 3,856.02 | 0 |
| 05 Dec 2024 | 3,784.74 | -0.62 | -0.02% | 3,771.36 | 3,795.74 | 0 |
| 04 Dec 2024 | 3,785.36 | 26.38 | 0.70% | 3,764.22 | 3,792.62 | 0 |
| 03 Dec 2024 | 3,758.98 | 13.88 | 0.37% | 3,742.61 | 3,788.89 | 0 |
| 02 Dec 2024 | 3,745.10 | 16.55 | 0.44% | 3,696.54 | 3,753.66 | 0 |
| 29 Nov 2024 | 3,728.55 | 21.89 | 0.59% | 3,696.29 | 3,731.73 | 0 |
| 28 Nov 2024 | 3,706.66 | 5.97 | 0.16% | 3,701.24 | 3,722.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
