Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRANCE CAC SBT CAC SBT | EU:CSBTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,670.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,670.49 | 8.83 | 0.24% | 3,626.31 | 3,675.04 | 0 |
| 20 Nov 2024 | 3,661.66 | -16.65 | -0.45% | 3,657.43 | 3,709.46 | 0 |
| 19 Nov 2024 | 3,678.31 | -27.88 | -0.75% | 3,632.06 | 3,716.88 | 0 |
| 18 Nov 2024 | 3,706.19 | -4.42 | -0.12% | 3,686.70 | 3,715.99 | 0 |
| 15 Nov 2024 | 3,710.61 | -36.86 | -0.98% | 3,700.59 | 3,744.23 | 0 |
| 14 Nov 2024 | 3,747.47 | 46.58 | 1.26% | 3,698.49 | 3,750.43 | 0 |
| 13 Nov 2024 | 3,700.89 | -7.24 | -0.20% | 3,672.16 | 3,720.21 | 0 |
| 12 Nov 2024 | 3,708.13 | -108.03 | -2.83% | 3,705.61 | 3,778.63 | 0 |
| 11 Nov 2024 | 3,816.16 | 45.17 | 1.20% | 3,798.52 | 3,832.41 | 0 |
| 08 Nov 2024 | 3,770.99 | -47.36 | -1.24% | 3,763.12 | 3,827.48 | 0 |
| 07 Nov 2024 | 3,818.35 | 46.87 | 1.24% | 3,759.22 | 3,826.07 | 0 |
| 06 Nov 2024 | 3,771.48 | -15.87 | -0.42% | 3,756.58 | 3,874.18 | 0 |
| 05 Nov 2024 | 3,787.35 | 23.40 | 0.62% | 3,755.76 | 3,791.36 | 0 |
| 04 Nov 2024 | 3,763.95 | -28.56 | -0.75% | 3,763.16 | 3,803.41 | 0 |
| 01 Nov 2024 | 3,792.51 | 33.46 | 0.89% | 3,762.92 | 3,804.53 | 0 |
| 31 Oct 2024 | 3,759.05 | -41.96 | -1.10% | 3,743.63 | 3,799.03 | 0 |
| 30 Oct 2024 | 3,801.01 | -46.26 | -1.20% | 3,773.24 | 3,827.68 | 0 |
| 29 Oct 2024 | 3,847.27 | -22.81 | -0.59% | 3,845.93 | 3,900.40 | 0 |
| 28 Oct 2024 | 3,870.08 | 33.69 | 0.88% | 3,840.63 | 3,885.82 | 0 |
| 25 Oct 2024 | 3,836.39 | 1.01 | 0.03% | 3,814.83 | 3,845.23 | 0 |
| 24 Oct 2024 | 3,835.38 | 6.25 | 0.16% | 3,835.38 | 3,862.51 | 0 |
| 23 Oct 2024 | 3,829.13 | -20.39 | -0.53% | 3,811.89 | 3,850.98 | 0 |
| 22 Oct 2024 | 3,849.52 | -48.16 | -1.24% | 3,817.98 | 3,859.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
