We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Climate Transition NR | EU:CSBTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.64 | 0.54% | 5,325.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,370.86 | 5,308.40 | 5,345.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5,325.96 | 122.46 | 2.35% | 5,308.40 | 5,370.86 | 0 |
| 23 Jan 2025 | 5,203.50 | 0.00 | 0.00% | 5,203.50 | 5,203.50 | 0 |
| 22 Jan 2025 | 5,203.50 | 0.00 | 0.00% | 5,203.50 | 5,203.50 | 0 |
| 21 Jan 2025 | 5,203.50 | 35.36 | 0.68% | 5,154.90 | 5,205.80 | 0 |
| 20 Jan 2025 | 5,168.14 | 17.78 | 0.35% | 5,144.96 | 5,187.67 | 0 |
| 17 Jan 2025 | 5,150.36 | 54.23 | 1.06% | 5,117.00 | 5,163.26 | 0 |
| 16 Jan 2025 | 5,096.13 | 107.33 | 2.15% | 5,053.18 | 5,099.07 | 0 |
| 15 Jan 2025 | 4,988.80 | 31.36 | 0.63% | 4,955.71 | 5,025.68 | 0 |
| 14 Jan 2025 | 4,957.44 | 8.64 | 0.17% | 4,957.44 | 5,010.87 | 0 |
| 13 Jan 2025 | 4,948.80 | -25.83 | -0.52% | 4,911.72 | 4,959.06 | 0 |
| 10 Jan 2025 | 4,974.63 | -42.56 | -0.85% | 4,966.25 | 5,035.27 | 0 |
| 09 Jan 2025 | 5,017.19 | 32.05 | 0.64% | 4,961.83 | 5,029.28 | 0 |
| 08 Jan 2025 | 4,985.14 | -27.77 | -0.55% | 4,954.04 | 5,019.74 | 0 |
| 07 Jan 2025 | 5,012.91 | 19.08 | 0.38% | 4,980.17 | 5,032.50 | 0 |
| 06 Jan 2025 | 4,993.83 | 116.13 | 2.38% | 4,893.27 | 4,999.97 | 0 |
| 03 Jan 2025 | 4,877.70 | -85.59 | -1.72% | 4,871.91 | 4,956.91 | 0 |
| 02 Jan 2025 | 4,963.29 | 11.57 | 0.23% | 4,894.22 | 4,968.10 | 0 |
| 31 Dec 2024 | 4,951.72 | 41.00 | 0.83% | 4,891.05 | 4,953.19 | 0 |
| 30 Dec 2024 | 4,910.72 | -33.41 | -0.68% | 4,901.07 | 4,952.38 | 0 |
| 27 Dec 2024 | 4,944.13 | 42.39 | 0.86% | 4,896.43 | 4,944.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
