We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRANCE CAC SBT CAC SBT | EU:CSBTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.13 | -0.45% | 5,384.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,404.12 | 5,370.96 | 5,389.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5,384.71 | -24.13 | -0.45% | 5,370.96 | 5,404.12 | 0 |
| 30 May 2024 | 5,408.84 | 25.77 | 0.48% | 5,360.88 | 5,417.11 | 0 |
| 29 May 2024 | 5,383.07 | -83.27 | -1.52% | 5,372.78 | 5,449.19 | 0 |
| 28 May 2024 | 5,466.34 | -43.35 | -0.79% | 5,452.49 | 5,527.03 | 0 |
| 27 May 2024 | 5,509.69 | 20.98 | 0.38% | 5,482.77 | 5,509.69 | 0 |
| 24 May 2024 | 5,488.71 | -4.70 | -0.09% | 5,449.24 | 5,490.33 | 0 |
| 23 May 2024 | 5,493.41 | 28.45 | 0.52% | 5,472.43 | 5,509.73 | 0 |
| 22 May 2024 | 5,464.96 | -25.54 | -0.47% | 5,450.43 | 5,492.63 | 0 |
| 21 May 2024 | 5,490.50 | -18.35 | -0.33% | 5,469.21 | 5,513.81 | 0 |
| 20 May 2024 | 5,508.85 | 34.26 | 0.63% | 5,475.40 | 5,518.93 | 0 |
| 17 May 2024 | 5,474.59 | -20.94 | -0.38% | 5,448.16 | 5,492.67 | 0 |
| 16 May 2024 | 5,495.53 | -29.57 | -0.54% | 5,492.30 | 5,528.55 | 0 |
| 15 May 2024 | 5,525.10 | 35.47 | 0.65% | 5,479.25 | 5,527.01 | 0 |
| 14 May 2024 | 5,489.63 | 17.03 | 0.31% | 5,459.46 | 5,493.79 | 0 |
| 13 May 2024 | 5,472.60 | -17.26 | -0.31% | 5,459.33 | 5,495.18 | 0 |
| 10 May 2024 | 5,489.86 | 17.33 | 0.32% | 5,484.59 | 5,521.55 | 0 |
| 09 May 2024 | 5,472.53 | 23.59 | 0.43% | 5,429.46 | 5,477.09 | 0 |
| 08 May 2024 | 5,448.94 | 45.88 | 0.85% | 5,417.06 | 5,477.83 | 0 |
| 07 May 2024 | 5,403.06 | 54.94 | 1.03% | 5,361.12 | 5,406.90 | 0 |
| 06 May 2024 | 5,348.12 | 23.50 | 0.44% | 5,328.82 | 5,375.25 | 0 |
| 03 May 2024 | 5,324.62 | 64.20 | 1.22% | 5,270.60 | 5,351.87 | 0 |
| 02 May 2024 | 5,260.42 | -5.14 | -0.10% | 5,247.46 | 5,275.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
