We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Climate Transition GR | EU:CSBTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.58 | -0.32% | 5,484.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,523.74 | 5,468.30 | 5,490.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5,484.08 | -17.58 | -0.32% | 5,468.30 | 5,523.74 | 0 |
| 12 Dec 2024 | 5,501.66 | 2.92 | 0.05% | 5,485.34 | 5,522.21 | 0 |
| 11 Dec 2024 | 5,498.74 | 30.28 | 0.55% | 5,448.54 | 5,511.49 | 0 |
| 10 Dec 2024 | 5,468.46 | -62.53 | -1.13% | 5,460.35 | 5,515.71 | 0 |
| 09 Dec 2024 | 5,530.99 | 31.16 | 0.57% | 5,507.73 | 5,553.93 | 0 |
| 06 Dec 2024 | 5,499.83 | 84.39 | 1.56% | 5,418.74 | 5,517.44 | 0 |
| 05 Dec 2024 | 5,415.44 | -0.89 | -0.02% | 5,396.30 | 5,431.17 | 0 |
| 04 Dec 2024 | 5,416.33 | 37.75 | 0.70% | 5,386.08 | 5,426.72 | 0 |
| 03 Dec 2024 | 5,378.58 | 23.03 | 0.43% | 5,355.17 | 5,421.35 | 0 |
| 02 Dec 2024 | 5,355.55 | 28.64 | 0.54% | 5,286.17 | 5,367.77 | 0 |
| 29 Nov 2024 | 5,326.91 | 31.27 | 0.59% | 5,280.82 | 5,331.45 | 0 |
| 28 Nov 2024 | 5,295.64 | 26.53 | 0.50% | 5,287.89 | 5,318.31 | 0 |
| 27 Nov 2024 | 5,269.11 | -18.00 | -0.34% | 5,231.62 | 5,282.47 | 0 |
| 26 Nov 2024 | 5,287.11 | -29.67 | -0.56% | 5,271.61 | 5,329.11 | 0 |
| 25 Nov 2024 | 5,316.78 | 26.69 | 0.50% | 5,296.65 | 5,356.01 | 0 |
| 22 Nov 2024 | 5,290.09 | 48.44 | 0.92% | 5,210.61 | 5,302.50 | 0 |
| 21 Nov 2024 | 5,241.65 | 12.61 | 0.24% | 5,178.57 | 5,248.15 | 0 |
| 20 Nov 2024 | 5,229.04 | -23.78 | -0.45% | 5,223.00 | 5,297.31 | 0 |
| 19 Nov 2024 | 5,252.82 | -39.82 | -0.75% | 5,186.77 | 5,307.90 | 0 |
| 18 Nov 2024 | 5,292.64 | -6.31 | -0.12% | 5,264.81 | 5,306.63 | 0 |
| 15 Nov 2024 | 5,298.95 | -52.63 | -0.98% | 5,284.64 | 5,346.96 | 0 |
| 14 Nov 2024 | 5,351.58 | -98.10 | -1.80% | 5,281.64 | 5,355.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
