We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRANCE CAC SBT CAC SBT | EU:CSBTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.51 | -0.43% | 5,927.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,948.37 | 5,911.88 | 5,932.03 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5,927.02 | -25.51 | -0.43% | 5,911.88 | 5,948.37 | 0 |
| 30 May 2024 | 5,952.53 | 28.76 | 0.49% | 5,899.76 | 5,961.64 | 0 |
| 29 May 2024 | 5,923.77 | -90.60 | -1.51% | 5,912.45 | 5,996.53 | 0 |
| 28 May 2024 | 6,014.37 | -43.46 | -0.72% | 5,999.13 | 6,081.09 | 0 |
| 27 May 2024 | 6,057.83 | 23.50 | 0.39% | 6,028.23 | 6,057.83 | 0 |
| 24 May 2024 | 6,034.33 | -5.16 | -0.09% | 5,990.94 | 6,036.11 | 0 |
| 23 May 2024 | 6,039.49 | 31.27 | 0.52% | 6,016.43 | 6,057.44 | 0 |
| 22 May 2024 | 6,008.22 | -28.07 | -0.47% | 5,992.24 | 6,038.64 | 0 |
| 21 May 2024 | 6,036.29 | -19.24 | -0.32% | 6,012.90 | 6,061.93 | 0 |
| 20 May 2024 | 6,055.53 | 38.26 | 0.64% | 6,018.75 | 6,066.61 | 0 |
| 17 May 2024 | 6,017.27 | -22.66 | -0.38% | 5,988.22 | 6,037.14 | 0 |
| 16 May 2024 | 6,039.93 | -32.49 | -0.54% | 6,036.37 | 6,076.22 | 0 |
| 15 May 2024 | 6,072.42 | 59.38 | 0.99% | 6,022.03 | 6,074.53 | 0 |
| 14 May 2024 | 6,013.04 | 0.00 | 0.00% | 6,013.04 | 6,013.04 | 0 |
| 13 May 2024 | 6,013.04 | -18.97 | -0.31% | 5,998.45 | 6,037.85 | 0 |
| 10 May 2024 | 6,032.01 | 19.05 | 0.32% | 6,026.21 | 6,066.82 | 0 |
| 09 May 2024 | 6,012.96 | 25.92 | 0.43% | 5,965.63 | 6,017.97 | 0 |
| 08 May 2024 | 5,987.04 | 50.41 | 0.85% | 5,952.01 | 6,018.78 | 0 |
| 07 May 2024 | 5,936.63 | 60.37 | 1.03% | 5,890.54 | 5,940.85 | 0 |
| 06 May 2024 | 5,876.26 | 25.81 | 0.44% | 5,855.06 | 5,906.08 | 0 |
| 03 May 2024 | 5,850.45 | 72.99 | 1.26% | 5,791.11 | 5,880.37 | 0 |
| 02 May 2024 | 5,777.46 | -3.68 | -0.06% | 5,763.23 | 5,793.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
