We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:CS9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.24 | 1.00% | 328.207 | 325.00 | 330.7493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 328.8107 | 325.225 | 325.225 | 478 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 328.207 | 3.24 | 1.00% | 325.225 | 328.8107 | 478 |
| 13 Mar 2025 | 324.963 | 0.19 | 0.06% | 324.4656 | 326.712 | 413 |
| 12 Mar 2025 | 324.7718 | 1.76 | 0.54% | 324.3101 | 325.8895 | 707 |
| 11 Mar 2025 | 323.0156 | -5.57 | -1.70% | 323.0156 | 328.5609 | 54 |
| 10 Mar 2025 | 328.5869 | -4.15 | -1.25% | 328.5869 | 334.1395 | 141 |
| 07 Mar 2025 | 332.7347 | -0.42 | -0.13% | 332.7347 | 332.7347 | 0 |
| 06 Mar 2025 | 333.1522 | -2.51 | -0.75% | 333.1522 | 336.7657 | 787 |
| 05 Mar 2025 | 335.6622 | 3.36 | 1.01% | 335.6622 | 337.2525 | 1,272 |
| 04 Mar 2025 | 332.3035 | -8.53 | -2.50% | 332.3035 | 337.3943 | 544 |
| 03 Mar 2025 | 340.8309 | 2.42 | 0.72% | 338.9697 | 340.8309 | 21 |
| 28 Feb 2025 | 338.4112 | -0.77 | -0.23% | 336.6901 | 338.4112 | 6,198 |
| 27 Feb 2025 | 339.1823 | -0.58 | -0.17% | 338.4905 | 339.1823 | 31 |
| 26 Feb 2025 | 339.7638 | 2.48 | 0.73% | 339.7638 | 339.7638 | 0 |
| 25 Feb 2025 | 337.2871 | 0.24 | 0.07% | 337.2871 | 337.2871 | 0 |
| 24 Feb 2025 | 337.0435 | -0.51 | -0.15% | 336.3016 | 338.2369 | 52 |
| 21 Feb 2025 | 337.5506 | 0.44 | 0.13% | 336.9525 | 337.5506 | 266 |
| 20 Feb 2025 | 337.1061 | 1.22 | 0.36% | 336.9536 | 337.1061 | 21 |
| 19 Feb 2025 | 335.8901 | -3.50 | -1.03% | 335.8901 | 338.9248 | 168 |
| 18 Feb 2025 | 339.3861 | 2.21 | 0.65% | 337.6556 | 339.3861 | 803 |
| 17 Feb 2025 | 337.178 | 0.55 | 0.16% | 336.6052 | 337.178 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
