We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:CS9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0548 | -0.02% | 330.1643 | 300.00 | 330.2816 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 330.1645 | 329.3441 | 330.1579 | 283 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 330.1643 | -0.05 | -0.02% | 329.3441 | 330.1645 | 283 |
| 16 May 2024 | 330.2191 | 0.12 | 0.04% | 329.9699 | 331.1892 | 924 |
| 15 May 2024 | 330.10 | 1.41 | 0.43% | 329.9502 | 330.2562 | 105 |
| 14 May 2024 | 328.6856 | 0.69 | 0.21% | 328.3778 | 328.7698 | 566 |
| 13 May 2024 | 328.00 | -1.05 | -0.32% | 328.00 | 328.988 | 1,897 |
| 10 May 2024 | 329.0474 | 4.36 | 1.34% | 327.8202 | 329.5243 | 957 |
| 09 May 2024 | 324.6866 | -0.06 | -0.02% | 324.6866 | 324.6866 | 0 |
| 08 May 2024 | 324.75 | 1.70 | 0.52% | 323.7524 | 325.1152 | 685 |
| 07 May 2024 | 323.0547 | 2.78 | 0.87% | 320.7295 | 323.2078 | 647 |
| 06 May 2024 | 320.2717 | 2.08 | 0.65% | 318.6741 | 320.6425 | 1,200 |
| 03 May 2024 | 318.1896 | 1.78 | 0.56% | 316.857 | 319.4456 | 1,681 |
| 02 May 2024 | 316.4143 | -1.60 | -0.50% | 316.001 | 317.1445 | 598 |
| 30 Apr 2024 | 318.0179 | -0.24 | -0.08% | 317.1803 | 318.1607 | 1,423 |
| 29 Apr 2024 | 318.2579 | 0.43 | 0.13% | 317.6733 | 318.5958 | 1,030 |
| 26 Apr 2024 | 317.8323 | 3.64 | 1.16% | 315.3187 | 317.8323 | 1,061 |
| 25 Apr 2024 | 314.1897 | 1.18 | 0.38% | 313.7035 | 314.7668 | 22 |
| 24 Apr 2024 | 313.0073 | -1.36 | -0.43% | 312.9113 | 314.851 | 420 |
| 23 Apr 2024 | 314.3649 | 3.57 | 1.15% | 311.9427 | 314.4178 | 1,884 |
| 22 Apr 2024 | 310.7924 | 1.88 | 0.61% | 310.7924 | 310.7924 | 3 |
| 19 Apr 2024 | 308.9107 | -0.19 | -0.06% | 306.5073 | 309.327 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
