We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Spain Ucits Etf | EU:CS1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 258.40 | 245.70 | 256.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 258.40 | -6.00 | -2.27% | 258.40 | 263.65 | 1,804 |
| 29 Apr 2024 | 264.40 | -0.05 | -0.02% | 263.90 | 267.35 | 104 |
| 26 Apr 2024 | 264.45 | 5.00 | 1.93% | 261.35 | 264.45 | 23 |
| 25 Apr 2024 | 259.45 | -1.65 | -0.63% | 257.90 | 262.10 | 258 |
| 24 Apr 2024 | 261.10 | -1.35 | -0.51% | 261.10 | 263.05 | 76 |
| 23 Apr 2024 | 262.45 | 4.50 | 1.74% | 260.00 | 262.45 | 197 |
| 22 Apr 2024 | 257.95 | 3.50 | 1.38% | 255.90 | 257.95 | 417 |
| 19 Apr 2024 | 254.45 | -1.05 | -0.41% | 251.45 | 254.85 | 1,618 |
| 18 Apr 2024 | 255.50 | 3.15 | 1.25% | 253.95 | 255.50 | 826 |
| 17 Apr 2024 | 252.35 | 2.75 | 1.10% | 249.85 | 253.80 | 2,768 |
| 16 Apr 2024 | 249.60 | -3.80 | -1.50% | 249.30 | 251.10 | 224 |
| 15 Apr 2024 | 253.40 | 0.50 | 0.20% | 253.10 | 254.45 | 72 |
| 12 Apr 2024 | 252.90 | 0.70 | 0.28% | 252.90 | 255.00 | 430 |
| 11 Apr 2024 | 252.20 | -3.75 | -1.47% | 251.30 | 254.45 | 14,743 |
| 10 Apr 2024 | 255.95 | -0.10 | -0.04% | 253.80 | 257.45 | 295 |
| 09 Apr 2024 | 256.05 | -2.55 | -0.99% | 256.05 | 257.55 | 412 |
| 08 Apr 2024 | 258.60 | 1.20 | 0.47% | 257.35 | 258.70 | 378 |
| 05 Apr 2024 | 257.40 | -4.90 | -1.87% | 257.40 | 260.05 | 291 |
| 04 Apr 2024 | 262.30 | 1.95 | 0.75% | 260.65 | 262.70 | 131 |
| 03 Apr 2024 | 260.35 | 0.95 | 0.37% | 259.30 | 260.95 | 94 |
| 02 Apr 2024 | 259.40 | -2.40 | -0.92% | 258.90 | 261.50 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
