Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Etf Msci Spain Ucits Etf (CS1)
Amundi Etf Msci Spain Ucits Etf (CS1) Historical

CS1 Amundi Etf Msci Spain Ucits Etf

281.20

0.10 (0.04%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Etf Msci Spain Ucits Etf	EU:CS1	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.04%	281.20	280.00	284.65

High Price	Low Price	Open Price	Traded	Last Trade
282.95	281.00	281.00	254	16:40:00

Amundi Etf Msci Spain Uc... (CS1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	281.10	1.00	0.36%	279.45	281.20	121
24 Dec 2024	280.10	1.05	0.38%	279.55	280.30	106
23 Dec 2024	279.05	-1.40	-0.50%	278.60	279.90	125
20 Dec 2024	280.45	1.00	0.36%	276.65	280.45	439
19 Dec 2024	279.45	-4.65	-1.64%	278.25	280.20	266
18 Dec 2024	284.10	0.65	0.23%	282.90	284.80	1,203
17 Dec 2024	283.45	-3.65	-1.27%	283.40	286.40	484
16 Dec 2024	287.10	-0.60	-0.21%	286.20	287.20	279
13 Dec 2024	287.70	0.70	0.24%	287.60	288.70	162
12 Dec 2024	287.00	-0.70	-0.24%	286.70	287.90	1,560
11 Dec 2024	287.70	-3.45	-1.18%	287.10	289.00	289
10 Dec 2024	291.15	-2.50	-0.85%	291.15	292.75	177
09 Dec 2024	293.65	-0.55	-0.19%	292.30	295.35	285
06 Dec 2024	294.20	-1.30	-0.44%	293.85	296.30	3,373
05 Dec 2024	295.50	4.40	1.51%	292.00	295.50	2,415
04 Dec 2024	291.10	2.05	0.71%	290.55	291.65	97
03 Dec 2024	289.05	3.45	1.21%	287.15	289.10	2,739
02 Dec 2024	285.60	1.85	0.65%	282.75	286.60	492

Download more Amundi Etf Msci Spain Ucits Etf Historical Data

Amundi Etf Msci Spain Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions