We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axa | EU:CS | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.15% | 33.85 | 33.85 | 34.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34.21 | 33.83 | 34.12 | 3,333,045 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 33.80 | -0.45 | -1.31% | 33.66 | 34.32 | 4,264,207 |
24 Apr 2024 | 34.25 | -0.67 | -1.92% | 33.94 | 34.92 | 5,263,019 |
23 Apr 2024 | 34.92 | 0.59 | 1.72% | 34.47 | 34.98 | 4,815,277 |
22 Apr 2024 | 34.33 | 0.43 | 1.27% | 34.25 | 34.60 | 3,049,537 |
19 Apr 2024 | 33.90 | 0.08 | 0.24% | 33.40 | 34.03 | 4,710,545 |
18 Apr 2024 | 33.82 | 0.36 | 1.08% | 33.54 | 34.02 | 4,035,473 |
17 Apr 2024 | 33.46 | 0.24 | 0.72% | 33.22 | 33.81 | 4,741,990 |
16 Apr 2024 | 33.22 | -0.60 | -1.77% | 33.11 | 33.47 | 3,909,139 |
15 Apr 2024 | 33.82 | 0.16 | 0.48% | 33.80 | 34.14 | 3,168,663 |
12 Apr 2024 | 33.66 | 0.21 | 0.63% | 33.46 | 33.89 | 3,446,386 |
11 Apr 2024 | 33.45 | -0.40 | -1.18% | 33.11 | 33.96 | 3,681,333 |
10 Apr 2024 | 33.85 | -0.01 | -0.03% | 33.42 | 34.09 | 3,580,133 |
09 Apr 2024 | 33.86 | -0.47 | -1.37% | 33.79 | 34.32 | 3,492,467 |
08 Apr 2024 | 34.33 | 0.19 | 0.56% | 34.06 | 34.50 | 3,051,717 |
05 Apr 2024 | 34.14 | -0.71 | -2.04% | 33.92 | 34.47 | 4,962,347 |
04 Apr 2024 | 34.85 | -0.02 | -0.06% | 34.85 | 35.19 | 3,092,491 |
03 Apr 2024 | 34.87 | 0.11 | 0.32% | 34.76 | 35.15 | 3,586,455 |
02 Apr 2024 | 34.76 | -0.06 | -0.16% | 34.57 | 35.06 | 4,764,847 |
28 Mar 2024 | 34.815 | 0.13 | 0.36% | 34.68 | 34.885 | 3,490,177 |
27 Mar 2024 | 34.69 | 0.09 | 0.26% | 34.54 | 34.945 | 2,723,386 |
26 Mar 2024 | 34.60 | 0.02 | 0.07% | 33.79 | 34.81 | 5,009,514 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.62 | 34.98 | 33.40 | 34.25 | 4,420,517 | 0.23 | 0.68% |
1 Month | 34.70 | 35.19 | 33.11 | 34.07 | 3,978,668 | -0.85 | -2.45% |
3 Months | 30.65 | 35.19 | 29.845 | 33.21 | 3,471,219 | 3.20 | 10.44% |
6 Months | 27.38 | 35.19 | 27.04 | 31.24 | 3,124,828 | 6.47 | 23.63% |
1 Year | 29.24 | 35.19 | 25.21 | 29.19 | 3,325,560 | 4.61 | 15.77% |
3 Years | 23.15 | 35.19 | 20.335 | 25.95 | 4,636,819 | 10.70 | 46.22% |
5 Years | 23.765 | 35.19 | 11.844 | 22.83 | 5,718,996 | 10.09 | 42.44% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions