We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | EU:CS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.77% | 32.29 | 32.02 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.88 | 32.04 | 32.50 | 7,011,559 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 32.54 | -0.44 | -1.33% | 32.15 | 33.10 | 6,598,293 |
| 29 Nov 2024 | 32.98 | 0.48 | 1.48% | 32.28 | 33.10 | 7,214,826 |
| 28 Nov 2024 | 32.50 | 0.29 | 0.90% | 32.31 | 32.70 | 4,768,295 |
| 27 Nov 2024 | 32.21 | -1.45 | -4.31% | 31.73 | 33.47 | 9,343,821 |
| 26 Nov 2024 | 33.66 | -0.41 | -1.20% | 33.60 | 34.08 | 3,523,936 |
| 25 Nov 2024 | 34.07 | -0.01 | -0.03% | 33.61 | 34.26 | 7,788,863 |
| 22 Nov 2024 | 34.08 | -0.12 | -0.35% | 33.55 | 34.41 | 3,238,041 |
| 21 Nov 2024 | 34.20 | 0.17 | 0.50% | 33.97 | 34.33 | 3,597,506 |
| 20 Nov 2024 | 34.03 | -0.01 | -0.03% | 33.86 | 34.31 | 3,934,451 |
| 19 Nov 2024 | 34.04 | -0.21 | -0.61% | 33.51 | 34.34 | 3,123,420 |
| 18 Nov 2024 | 34.25 | 0.37 | 1.09% | 33.94 | 34.25 | 2,810,133 |
| 15 Nov 2024 | 33.88 | 0.24 | 0.71% | 33.37 | 34.02 | 3,018,970 |
| 14 Nov 2024 | 33.64 | 0.34 | 1.02% | 33.19 | 33.70 | 5,238,719 |
| 13 Nov 2024 | 33.30 | 0.10 | 0.30% | 32.87 | 33.47 | 3,538,137 |
| 12 Nov 2024 | 33.20 | -1.00 | -2.92% | 33.16 | 33.91 | 4,554,097 |
| 11 Nov 2024 | 34.20 | 0.34 | 1.00% | 34.08 | 34.32 | 2,860,191 |
| 08 Nov 2024 | 33.86 | -0.27 | -0.79% | 33.77 | 34.33 | 2,828,675 |
| 07 Nov 2024 | 34.13 | -0.33 | -0.96% | 33.86 | 34.72 | 4,163,091 |
| 06 Nov 2024 | 34.46 | 0.07 | 0.20% | 34.27 | 35.38 | 4,199,106 |
| 05 Nov 2024 | 34.39 | 0.32 | 0.94% | 34.02 | 34.52 | 2,478,376 |
| 04 Nov 2024 | 34.07 | -0.21 | -0.61% | 34.03 | 34.29 | 2,260,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.91 | 34.08 | 31.73 | 32.66 | 6,289,834 | -1.62 | -4.78% |
| 1 Month | 34.10 | 35.38 | 31.73 | 33.51 | 4,488,569 | -1.81 | -5.31% |
| 3 Months | 34.80 | 36.66 | 31.73 | 34.65 | 4,024,943 | -2.51 | -7.21% |
| 6 Months | 33.37 | 36.66 | 29.04 | 33.26 | 3,785,823 | -1.08 | -3.24% |
| 1 Year | 28.875 | 36.66 | 28.785 | 32.81 | 3,546,858 | 3.42 | 11.83% |
| 3 Years | 25.315 | 36.66 | 20.335 | 27.77 | 4,374,494 | 6.98 | 27.55% |
| 5 Years | 24.465 | 36.66 | 11.844 | 23.72 | 5,438,932 | 7.83 | 31.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
