Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Axa EU:CS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.215 0.91% 23.73 23.735 23.745 23.84 23.38 23.79 1,852,280 12:44:58

Axa (CS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202223.515-0.52-2.14%23.3523.905,353,803
23 Sep 202224.03-0.61-2.48%23.88524.8256,440,201
22 Sep 202224.64-0.29-1.14%24.3425.045,482,274
21 Sep 202224.925-0.02-0.06%24.48524.9554,942,383
20 Sep 202224.94-0.11-0.44%24.84525.385,036,328
19 Sep 202225.05-0.15-0.6%24.8125.294,059,201
16 Sep 202225.20-0.18-0.69%25.0425.409,616,453
15 Sep 202225.3750.210.83%25.15525.5855,111,716
14 Sep 202225.165-0.26-1.02%25.06525.465,399,067
13 Sep 202225.425-0.10-0.37%25.3425.8454,845,029
12 Sep 202225.520.632.55%24.9525.5856,257,770
09 Sep 202224.8850.512.07%24.35524.9656,327,258
08 Sep 202224.380.662.78%23.91524.4656,491,873
07 Sep 202223.72-0.06-0.23%23.4123.814,905,097
06 Sep 202223.7750.200.87%23.53523.9454,162,169
05 Sep 202223.57-0.32-1.32%23.2523.604,585,289
02 Sep 202223.8850.502.12%23.43524.0556,087,025
01 Sep 202223.39-0.14-0.57%23.15523.454,444,527
31 Aug 202223.525-0.02-0.08%23.36523.7010,820,560
30 Aug 202223.5450.251.07%23.3523.8454,696,358
29 Aug 202223.295-0.14-0.58%22.98523.383,328,888
Download more Axa Historical Data

Axa (CS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.14525.3823.3524.385,450,998-1.42-5.63%
1 Month23.4625.84523.15524.435,753,2190.271.15%
3 Months21.8425.84520.33523.264,985,9771.898.65%
6 Months25.8227.3920.33523.755,280,444-2.09-8.09%
1 Year23.96529.0920.33524.705,811,035-0.235-0.98%
3 Years23.1729.0911.84421.166,661,1040.562.42%
5 Years24.73529.0911.84421.766,732,441-1.01-4.06%
ADVFN Advertorial
Your Recent History
EU
CS
Axa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 12:00:09