We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT WTI Crude Oil | EU:CRUDP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.327 | 3.91% | 8.691 | 8.50 | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.691 | 8.119 | 8.289 | 11,873 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 8.364 | 0.18 | 2.16% | 8.20 | 8.366 | 2,190 |
| 27 Sep 2024 | 8.187 | -0.08 | -0.99% | 8.139 | 8.249 | 8,035 |
| 26 Sep 2024 | 8.269 | -0.28 | -3.29% | 8.153 | 8.349 | 141,732 |
| 25 Sep 2024 | 8.55 | -0.08 | -0.90% | 8.45 | 8.60 | 8,796 |
| 24 Sep 2024 | 8.628 | 0.04 | 0.48% | 8.624 | 8.717 | 2,729 |
| 23 Sep 2024 | 8.587 | 0.11 | 1.35% | 8.56 | 8.643 | 6,899 |
| 20 Sep 2024 | 8.473 | -0.04 | -0.43% | 8.47 | 8.542 | 5,478 |
| 19 Sep 2024 | 8.51 | 0.11 | 1.31% | 8.50 | 8.533 | 2,649 |
| 18 Sep 2024 | 8.40 | 0.03 | 0.36% | 8.29 | 8.42 | 11,892 |
| 17 Sep 2024 | 8.37 | 0.05 | 0.64% | 8.317 | 8.399 | 3,070 |
| 16 Sep 2024 | 8.317 | -0.02 | -0.25% | 8.227 | 8.317 | 1,512 |
| 13 Sep 2024 | 8.338 | -0.01 | -0.17% | 8.30 | 8.405 | 15,510 |
| 12 Sep 2024 | 8.352 | 0.32 | 3.97% | 8.197 | 8.352 | 12,651 |
| 11 Sep 2024 | 8.033 | 0.04 | 0.45% | 8.00 | 8.157 | 30,175 |
| 10 Sep 2024 | 7.997 | -0.28 | -3.41% | 7.99 | 8.261 | 16,895 |
| 09 Sep 2024 | 8.279 | 0.07 | 0.88% | 8.152 | 8.307 | 21,118 |
| 06 Sep 2024 | 8.207 | -0.21 | -2.54% | 8.196 | 8.41 | 22,417 |
| 05 Sep 2024 | 8.421 | 0.00 | 0.01% | 8.34 | 8.466 | 253,064 |
| 04 Sep 2024 | 8.42 | -0.13 | -1.51% | 8.36 | 8.551 | 87,316 |
| 03 Sep 2024 | 8.549 | -0.29 | -3.29% | 8.50 | 8.885 | 63,284 |
| 02 Sep 2024 | 8.84 | -0.01 | -0.10% | 8.779 | 8.847 | 11,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
