ADVFN

Data Download:

Name	Symbol	Market	Type
WT WTI Crude Oil	EU:CRUDP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.084	-0.86%	9.701	9.48	10.00

High Price	Low Price	Open Price	Traded	Last Trade
9.803	9.701	9.755	5,422	16:40:00

WT WTI Crude Oil (CRUDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.701	-0.08	-0.86%	9.701	9.803	5,422
30 Jan 2025	9.785	0.03	0.34%	9.65	9.785	3,264
29 Jan 2025	9.752	-0.01	-0.06%	9.725	9.805	15,232
28 Jan 2025	9.758	0.06	0.65%	9.758	9.84	1,073
27 Jan 2025	9.695	-0.13	-1.33%	9.695	9.865	24,868
24 Jan 2025	9.826	-0.21	-2.07%	9.826	9.968	3,219
23 Jan 2025	10.034	-0.04	-0.41%	10.034	10.139	20,238
22 Jan 2025	10.075	-0.04	-0.42%	10.025	10.103	18,753
21 Jan 2025	10.117	0.00	0.00%	10.117	10.117	0
20 Jan 2025	10.117	-0.21	-2.06%	10.081	10.315	12,215
17 Jan 2025	10.33	0.07	0.64%	10.326	10.422	9,836
16 Jan 2025	10.264	-0.10	-0.93%	10.264	10.45	2,834
15 Jan 2025	10.36	0.15	1.49%	10.20	10.36	69,845
14 Jan 2025	10.208	-0.19	-1.78%	10.208	10.309	1,290
13 Jan 2025	10.393	0.24	2.37%	10.336	10.415	9,303
10 Jan 2025	10.152	0.24	2.42%	9.951	10.36	64,221
09 Jan 2025	9.912	0.11	1.14%	9.772	9.912	4,531
08 Jan 2025	9.80	-0.06	-0.63%	9.80	10.00	11,760
07 Jan 2025	9.862	0.03	0.33%	9.688	9.862	19,518
06 Jan 2025	9.83	-0.03	-0.28%	9.781	9.91	6,363
03 Jan 2025	9.858	-0.04	-0.42%	9.744	9.858	12,650
02 Jan 2025	9.90	0.39	4.10%	9.582	9.90	21,360