We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | EU:CRTO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.41% | 79.00 | 78.00 | 79.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 77.89 | 77.89 | 385 | 16:36:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 79.00 | 1.10 | 1.41% | 77.89 | 79.00 | 385 |
| 29 Apr 2024 | 77.90 | 0.89 | 1.16% | 77.01 | 77.90 | 313 |
| 26 Apr 2024 | 77.01 | 0.51 | 0.67% | 76.50 | 77.50 | 364 |
| 25 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.00 | 76.50 | 194 |
| 24 Apr 2024 | 76.50 | 4.00 | 5.52% | 72.71 | 76.50 | 1,168 |
| 23 Apr 2024 | 72.50 | -2.50 | -3.33% | 71.72 | 72.99 | 551 |
| 22 Apr 2024 | 75.00 | 1.00 | 1.35% | 72.70 | 75.00 | 557 |
| 19 Apr 2024 | 74.00 | 0.00 | 0.00% | 73.00 | 74.50 | 443 |
| 18 Apr 2024 | 74.00 | 0.50 | 0.68% | 73.01 | 74.50 | 185 |
| 17 Apr 2024 | 73.50 | -0.80 | -1.08% | 73.50 | 74.20 | 319 |
| 16 Apr 2024 | 74.30 | -0.20 | -0.27% | 73.51 | 74.99 | 265 |
| 15 Apr 2024 | 74.50 | 3.50 | 4.93% | 71.10 | 74.50 | 522 |
| 12 Apr 2024 | 71.00 | 1.40 | 2.01% | 68.01 | 71.50 | 830 |
| 11 Apr 2024 | 69.60 | 0.30 | 0.43% | 69.30 | 69.60 | 381 |
| 10 Apr 2024 | 69.30 | -0.20 | -0.29% | 69.30 | 70.00 | 439 |
| 09 Apr 2024 | 69.50 | -1.56 | -2.20% | 69.00 | 71.10 | 667 |
| 08 Apr 2024 | 71.06 | -2.94 | -3.97% | 71.01 | 74.20 | 320 |
| 05 Apr 2024 | 74.00 | -2.00 | -2.63% | 73.35 | 74.50 | 185 |
| 04 Apr 2024 | 76.00 | 7.49 | 10.93% | 70.00 | 76.00 | 1,167 |
| 03 Apr 2024 | 68.51 | -0.99 | -1.42% | 68.50 | 70.00 | 581 |
| 02 Apr 2024 | 69.50 | 0.88 | 1.28% | 68.00 | 69.50 | 362 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.99 | 79.00 | 71.72 | 75.89 | 518 | 6.01 | 8.23% |
| 1 Month | 68.00 | 79.00 | 68.00 | 73.28 | 491 | 11.00 | 16.18% |
| 3 Months | 77.00 | 79.00 | 60.51 | 70.56 | 313 | 2.00 | 2.60% |
| 6 Months | 74.10 | 83.00 | 60.51 | 72.95 | 238 | 4.90 | 6.61% |
| 1 Year | 65.50 | 86.50 | 60.51 | 76.01 | 239 | 13.50 | 20.61% |
| 3 Years | 92.60 | 104.46 | 54.01 | 75.58 | 236 | -13.60 | -14.69% |
| 5 Years | 113.02 | 134.00 | 54.01 | 92.94 | 277 | -34.02 | -30.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
