We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | EU:CRTO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.62% | 78.48 | 77.50 | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.50 | 78.00 | 78.00 | 98 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 78.48 | 0.48 | 0.62% | 78.00 | 78.50 | 98 |
| 02 Jan 2025 | 78.00 | -1.01 | -1.28% | 78.00 | 80.49 | 384 |
| 31 Dec 2024 | 79.01 | -0.97 | -1.21% | 79.01 | 80.50 | 226 |
| 30 Dec 2024 | 79.98 | 0.98 | 1.24% | 78.99 | 79.98 | 147 |
| 27 Dec 2024 | 79.00 | 0.90 | 1.15% | 77.00 | 80.00 | 798 |
| 24 Dec 2024 | 78.10 | 0.62 | 0.80% | 77.48 | 79.00 | 248 |
| 23 Dec 2024 | 77.48 | 1.97 | 2.61% | 75.51 | 77.50 | 307 |
| 20 Dec 2024 | 75.51 | 2.48 | 3.40% | 73.03 | 75.51 | 168 |
| 19 Dec 2024 | 73.03 | -1.47 | -1.97% | 73.00 | 76.00 | 591 |
| 18 Dec 2024 | 74.50 | 1.49 | 2.04% | 73.01 | 74.50 | 122 |
| 17 Dec 2024 | 73.01 | -2.49 | -3.30% | 72.11 | 75.50 | 1,043 |
| 16 Dec 2024 | 75.50 | 2.50 | 3.42% | 75.48 | 76.59 | 259 |
| 13 Dec 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 73.00 | 84 |
| 12 Dec 2024 | 72.50 | 0.49 | 0.68% | 71.60 | 72.50 | 185 |
| 11 Dec 2024 | 72.01 | -0.69 | -0.95% | 72.01 | 72.79 | 10,331 |
| 10 Dec 2024 | 72.70 | -0.88 | -1.20% | 72.70 | 73.58 | 113 |
| 09 Dec 2024 | 73.58 | -0.92 | -1.23% | 72.60 | 74.98 | 430 |
| 06 Dec 2024 | 74.50 | -0.98 | -1.30% | 74.00 | 75.48 | 248 |
| 05 Dec 2024 | 75.48 | 0.98 | 1.32% | 74.50 | 75.48 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 80.50 | 77.00 | 78.85 | 389 | 0.48 | 0.62% |
| 1 Month | 75.48 | 80.50 | 71.60 | 73.21 | 973 | 3.00 | 3.97% |
| 3 Months | 67.48 | 80.50 | 67.01 | 73.05 | 448 | 11.00 | 16.30% |
| 6 Months | 68.99 | 80.50 | 62.10 | 70.29 | 334 | 9.49 | 13.76% |
| 1 Year | 72.51 | 81.80 | 60.51 | 71.60 | 318 | 5.97 | 8.23% |
| 3 Years | 81.89 | 87.00 | 54.01 | 71.50 | 260 | -3.41 | -4.16% |
| 5 Years | 128.00 | 134.00 | 54.01 | 81.92 | 258 | -49.52 | -38.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
