We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crcam Sud Rhone Alpes | EU:CRSU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.88% | 115.00 | 114.50 | 115.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 114.00 | 114.48 | 900 | 11:27:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 114.00 | 0.00 | 0.00% | 113.00 | 114.00 | 77 |
| 19 Apr 2024 | 114.00 | -0.72 | -0.63% | 112.00 | 116.00 | 1,079 |
| 18 Apr 2024 | 114.72 | -0.30 | -0.26% | 114.72 | 115.98 | 248 |
| 17 Apr 2024 | 115.02 | 0.00 | 0.00% | 115.00 | 116.00 | 285 |
| 16 Apr 2024 | 115.02 | 0.52 | 0.45% | 114.88 | 116.48 | 674 |
| 15 Apr 2024 | 114.50 | -0.50 | -0.43% | 113.50 | 116.00 | 1,084 |
| 12 Apr 2024 | 115.00 | 1.50 | 1.32% | 113.52 | 115.50 | 292 |
| 11 Apr 2024 | 113.50 | 0.48 | 0.42% | 113.02 | 113.50 | 149 |
| 10 Apr 2024 | 113.02 | -0.78 | -0.69% | 113.00 | 114.00 | 291 |
| 09 Apr 2024 | 113.80 | 0.30 | 0.26% | 113.50 | 114.00 | 327 |
| 08 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.02 | 113.50 | 86 |
| 05 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 181 |
| 04 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.50 | 364 |
| 03 Apr 2024 | 113.00 | 1.50 | 1.35% | 111.50 | 113.00 | 1,318 |
| 02 Apr 2024 | 111.50 | 0.50 | 0.45% | 110.00 | 112.00 | 748 |
| 28 Mar 2024 | 111.00 | -0.48 | -0.43% | 111.00 | 112.48 | 271 |
| 27 Mar 2024 | 111.48 | 0.00 | 0.00% | 111.48 | 112.00 | 298 |
| 26 Mar 2024 | 111.48 | 0.48 | 0.43% | 110.48 | 111.50 | 410 |
| 25 Mar 2024 | 111.00 | 1.00 | 0.91% | 109.48 | 111.00 | 228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.88 | 116.48 | 112.00 | 114.49 | 473 | 0.12 | 0.10% |
| 1 Month | 110.48 | 116.48 | 110.00 | 113.41 | 455 | 4.52 | 4.09% |
| 3 Months | 116.98 | 120.00 | 102.00 | 113.03 | 320 | -1.98 | -1.69% |
| 6 Months | 120.00 | 125.00 | 102.00 | 115.19 | 244 | -5.00 | -4.17% |
| 1 Year | 122.00 | 137.80 | 102.00 | 121.03 | 233 | -7.00 | -5.74% |
| 3 Years | 156.98 | 180.00 | 102.00 | 128.46 | 182 | -41.98 | -26.74% |
| 5 Years | 213.90 | 257.45 | 102.00 | 157.60 | 204 | -98.90 | -46.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
