We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crcam Sud Rhone Alpes | EU:CRSU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.98 | 147.24 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.98 | 147.98 | 147.98 | 4 | 08:34:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 147.98 | 0.98 | 0.67% | 146.98 | 147.98 | 185 |
| 05 Feb 2025 | 147.00 | 1.86 | 1.28% | 145.14 | 147.00 | 240 |
| 04 Feb 2025 | 145.14 | 1.14 | 0.79% | 143.78 | 145.90 | 196 |
| 03 Feb 2025 | 144.00 | 0.56 | 0.39% | 142.52 | 144.50 | 212 |
| 31 Jan 2025 | 143.44 | 0.98 | 0.69% | 142.00 | 144.48 | 209 |
| 30 Jan 2025 | 142.46 | 2.44 | 1.74% | 140.02 | 143.00 | 243 |
| 29 Jan 2025 | 140.02 | 0.02 | 0.01% | 140.00 | 140.30 | 71 |
| 28 Jan 2025 | 140.00 | 1.60 | 1.16% | 138.00 | 140.00 | 543 |
| 27 Jan 2025 | 138.40 | 0.50 | 0.36% | 137.30 | 138.40 | 118 |
| 24 Jan 2025 | 137.90 | 0.90 | 0.66% | 137.00 | 137.90 | 175 |
| 23 Jan 2025 | 137.00 | 0.00 | 0.00% | 136.50 | 137.04 | 171 |
| 22 Jan 2025 | 137.00 | -0.50 | -0.36% | 136.00 | 137.00 | 148 |
| 21 Jan 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 0.00 |
| 20 Jan 2025 | 137.50 | 1.00 | 0.73% | 136.52 | 137.50 | 95 |
| 17 Jan 2025 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 152 |
| 16 Jan 2025 | 137.00 | 1.66 | 1.23% | 135.34 | 137.00 | 233 |
| 15 Jan 2025 | 135.34 | 0.30 | 0.22% | 135.04 | 135.98 | 40 |
| 14 Jan 2025 | 135.04 | 0.02 | 0.01% | 135.00 | 136.00 | 149 |
| 13 Jan 2025 | 135.02 | -3.14 | -2.27% | 134.50 | 137.08 | 460 |
| 10 Jan 2025 | 138.16 | 7.88 | 6.05% | 129.60 | 138.16 | 708 |
| 09 Jan 2025 | 130.28 | 0.28 | 0.22% | 129.50 | 130.50 | 195 |
| 08 Jan 2025 | 130.00 | 0.00 | 0.00% | 129.50 | 131.00 | 407 |
| 07 Jan 2025 | 130.00 | 0.04 | 0.03% | 129.04 | 131.50 | 397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 147.98 | 142.00 | 145.50 | 208 | 5.98 | 4.21% |
| 1 Month | 129.98 | 147.98 | 129.60 | 139.73 | 229 | 18.00 | 13.85% |
| 3 Months | 123.84 | 147.98 | 119.50 | 128.71 | 291 | 24.14 | 19.49% |
| 6 Months | 108.90 | 147.98 | 108.20 | 122.55 | 268 | 39.08 | 35.89% |
| 1 Year | 115.50 | 147.98 | 102.00 | 121.38 | 278 | 32.48 | 28.12% |
| 3 Years | 144.50 | 147.98 | 102.00 | 122.00 | 213 | 3.48 | 2.41% |
| 5 Years | 235.95 | 257.45 | 102.00 | 140.33 | 220 | -87.97 | -37.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
