CRP Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF

150.137

0.231 (0.15%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF	EU:CRP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.231	0.15%	150.137	148.11	150.185

High Price	Low Price	Open Price	Traded	Last Trade
150.173	149.911	149.911	2,940	16:40:00

Amundi EUR Corp Bond PAB... (CRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	150.137	0.23	0.15%	149.911	150.173	2,940
16 Jan 2025	149.906	-0.01	-0.01%	149.675	149.968	3,132
15 Jan 2025	149.92	0.98	0.66%	149.281	149.92	619
14 Jan 2025	148.944	-0.28	-0.18%	148.944	149.608	1,559
13 Jan 2025	149.22	-0.10	-0.06%	148.885	149.265	1,321
10 Jan 2025	149.316	-0.65	-0.43%	149.295	149.573	590
09 Jan 2025	149.967	0.35	0.24%	149.538	149.967	1,301
08 Jan 2025	149.615	-0.22	-0.14%	149.52	149.969	1,381
07 Jan 2025	149.832	-0.33	-0.22%	149.832	150.159	5,212
06 Jan 2025	150.16	-0.18	-0.12%	149.828	150.16	1,542
03 Jan 2025	150.343	-0.29	-0.19%	150.186	150.762	662
02 Jan 2025	150.629	0.18	0.12%	150.613	150.996	3,278
31 Dec 2024	150.453	-0.34	-0.23%	150.38	150.789	1,139
30 Dec 2024	150.793	0.10	0.07%	150.471	150.919	835
27 Dec 2024	150.69	0.35	0.24%	150.323	150.692	1,502
24 Dec 2024	150.335	-0.38	-0.25%	150.335	150.697	355
23 Dec 2024	150.716	-0.27	-0.18%	150.339	150.85	3,151
20 Dec 2024	150.985	0.28	0.19%	150.694	150.985	4,293
19 Dec 2024	150.702	-0.35	-0.24%	150.575	150.80	2,318
18 Dec 2024	151.057	-0.12	-0.08%	151.045	151.497	5,704