We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crosswood | EU:CROS | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.75 | 7.35 | 7.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:57:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 7.75 | -0.60 | -7.19% | 7.75 | 7.75 | 2 |
23 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
22 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
19 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
18 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
17 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
16 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
15 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
12 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
11 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
10 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
09 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
08 Apr 2024 | 8.35 | 0.55 | 7.05% | 8.35 | 8.35 | 2 |
05 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
04 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
03 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
02 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
28 Mar 2024 | 7.80 | -0.30 | -3.70% | 7.80 | 7.80 | 16 |
27 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
26 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
25 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 0.00 | 0.00% |
1 Month | 7.80 | 8.35 | 7.75 | 7.85 | 7 | -0.05 | -0.64% |
3 Months | 7.85 | 8.90 | 7.75 | 7.96 | 59 | -0.10 | -1.27% |
6 Months | 8.80 | 10.00 | 7.75 | 8.36 | 62 | -1.05 | -11.93% |
1 Year | 14.80 | 15.00 | 7.30 | 9.70 | 70 | -7.05 | -47.64% |
3 Years | 5.35 | 17.50 | 4.58 | 7.28 | 238 | 2.40 | 44.86% |
5 Years | 4.38 | 17.50 | 3.10 | 6.53 | 233 | 3.37 | 76.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions