We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crosswood | EU:CROS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 5.00% | 10.50 | 7.50 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 20 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 10.50 | 0.50 | 5.00% | 10.50 | 10.50 | 20 |
| 31 Dec 2024 | 10.00 | 0.65 | 6.95% | 10.00 | 10.00 | 10 |
| 30 Dec 2024 | 9.35 | -0.65 | -6.50% | 9.35 | 9.35 | 15 |
| 27 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2 |
| 24 Dec 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 11 |
| 23 Dec 2024 | 9.95 | 0.10 | 1.02% | 9.95 | 9.95 | 18 |
| 20 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 19 Dec 2024 | 9.85 | -0.15 | -1.50% | 9.00 | 9.85 | 120 |
| 18 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 260 |
| 17 Dec 2024 | 10.00 | 0.65 | 6.95% | 10.00 | 10.00 | 22 |
| 16 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 13 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 12 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 11 Dec 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 150 |
| 10 Dec 2024 | 9.20 | 0.20 | 2.22% | 9.20 | 9.20 | 100 |
| 09 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 06 Dec 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 50 |
| 05 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 04 Dec 2024 | 9.20 | 0.20 | 2.22% | 9.20 | 9.20 | 42 |
| 03 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.50 | 9.35 | 9.64 | 9 | 0.50 | 5.00% |
| 1 Month | 9.20 | 10.50 | 9.00 | 9.73 | 41 | 1.30 | 14.13% |
| 3 Months | 10.00 | 10.50 | 7.70 | 9.03 | 28 | 0.50 | 5.00% |
| 6 Months | 7.45 | 10.50 | 7.45 | 8.92 | 19 | 3.05 | 40.94% |
| 1 Year | 8.40 | 10.50 | 6.10 | 7.98 | 26 | 2.10 | 25.00% |
| 3 Years | 6.55 | 17.50 | 4.58 | 7.50 | 73 | 3.95 | 60.31% |
| 5 Years | 4.80 | 17.50 | 3.66 | 6.79 | 65 | 5.70 | 118.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
