We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Languedoc Cci | EU:CRLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.09% | 56.00 | 56.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 55.70 | 56.05 | 1,538 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 56.00 | -0.05 | -0.09% | 55.70 | 57.00 | 1,538 |
| 29 Jan 2025 | 56.05 | 0.65 | 1.17% | 55.40 | 56.19 | 924 |
| 28 Jan 2025 | 55.40 | 0.59 | 1.08% | 54.81 | 55.40 | 860 |
| 27 Jan 2025 | 54.81 | 0.01 | 0.02% | 54.81 | 55.00 | 154 |
| 24 Jan 2025 | 54.80 | -1.20 | -2.14% | 54.80 | 56.00 | 583 |
| 23 Jan 2025 | 56.00 | 0.00 | 0.00% | 55.11 | 56.00 | 46 |
| 22 Jan 2025 | 56.00 | 1.50 | 2.75% | 55.10 | 56.00 | 110 |
| 21 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 20 Jan 2025 | 54.50 | 0.01 | 0.02% | 53.52 | 54.50 | 354 |
| 17 Jan 2025 | 54.49 | 1.10 | 2.06% | 53.39 | 54.49 | 449 |
| 16 Jan 2025 | 53.39 | -0.71 | -1.31% | 52.00 | 54.19 | 1,029 |
| 15 Jan 2025 | 54.10 | -0.90 | -1.64% | 54.10 | 55.49 | 304 |
| 14 Jan 2025 | 55.00 | -0.49 | -0.88% | 54.50 | 55.48 | 285 |
| 13 Jan 2025 | 55.49 | 0.39 | 0.71% | 54.56 | 55.49 | 277 |
| 10 Jan 2025 | 55.10 | -0.87 | -1.55% | 55.10 | 55.97 | 360 |
| 09 Jan 2025 | 55.97 | -0.41 | -0.73% | 55.50 | 56.38 | 473 |
| 08 Jan 2025 | 56.38 | -0.92 | -1.61% | 55.50 | 57.00 | 402 |
| 07 Jan 2025 | 57.30 | -1.18 | -2.02% | 57.00 | 57.80 | 2,174 |
| 06 Jan 2025 | 58.48 | 1.58 | 2.78% | 57.00 | 58.50 | 1,602 |
| 03 Jan 2025 | 56.90 | 1.59 | 2.87% | 55.31 | 56.90 | 355 |
| 02 Jan 2025 | 55.31 | 0.01 | 0.02% | 55.31 | 55.31 | 1 |
| 31 Dec 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.97 | 449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.00 | 54.80 | 55.46 | 630 | 0.00 | 0.00% |
| 1 Month | 55.31 | 58.50 | 52.00 | 56.05 | 605 | 0.69 | 1.25% |
| 3 Months | 53.31 | 58.50 | 48.81 | 53.86 | 695 | 2.69 | 5.05% |
| 6 Months | 49.595 | 58.50 | 44.50 | 50.51 | 622 | 6.41 | 12.91% |
| 1 Year | 48.505 | 58.50 | 44.50 | 50.68 | 597 | 7.50 | 15.45% |
| 3 Years | 58.01 | 63.50 | 42.005 | 50.38 | 569 | -2.01 | -3.46% |
| 5 Years | 84.91 | 99.50 | 42.005 | 55.80 | 577 | -28.91 | -34.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
