Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Languedoc Cci | EU:CRLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.98% | 50.99 | 50.50 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 50.51 | 50.51 | 295 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.99 | 0.99 | 1.98% | 50.51 | 51.00 | 295 |
| 21 Nov 2024 | 50.00 | -3.05 | -5.75% | 48.81 | 52.99 | 1,450 |
| 20 Nov 2024 | 53.05 | 0.21 | 0.40% | 52.84 | 53.50 | 229 |
| 19 Nov 2024 | 52.84 | 0.02 | 0.04% | 52.82 | 53.49 | 240 |
| 18 Nov 2024 | 52.82 | 0.32 | 0.61% | 52.51 | 53.00 | 143 |
| 15 Nov 2024 | 52.50 | 0.26 | 0.50% | 50.71 | 52.50 | 1,786 |
| 14 Nov 2024 | 52.24 | -0.16 | -0.31% | 52.20 | 52.50 | 342 |
| 13 Nov 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 0.00 |
| 12 Nov 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 0.00 |
| 11 Nov 2024 | 52.40 | -0.09 | -0.17% | 52.39 | 52.47 | 190 |
| 08 Nov 2024 | 52.49 | 0.49 | 0.94% | 52.01 | 52.50 | 499 |
| 07 Nov 2024 | 52.00 | -1.31 | -2.46% | 50.50 | 53.38 | 925 |
| 06 Nov 2024 | 53.31 | 0.29 | 0.55% | 53.00 | 53.31 | 646 |
| 05 Nov 2024 | 53.02 | -1.08 | -2.00% | 53.02 | 54.20 | 496 |
| 04 Nov 2024 | 54.10 | 2.10 | 4.04% | 52.01 | 54.50 | 1,758 |
| 01 Nov 2024 | 52.00 | 1.80 | 3.59% | 50.20 | 52.50 | 1,096 |
| 31 Oct 2024 | 50.20 | 0.85 | 1.72% | 49.35 | 50.38 | 971 |
| 30 Oct 2024 | 49.35 | 0.05 | 0.10% | 49.005 | 49.50 | 260 |
| 29 Oct 2024 | 49.30 | 0.74 | 1.53% | 48.555 | 49.30 | 357 |
| 28 Oct 2024 | 48.555 | 0.05 | 0.10% | 48.555 | 48.555 | 1 |
| 25 Oct 2024 | 48.505 | -0.06 | -0.11% | 48.505 | 49.30 | 326 |
| 24 Oct 2024 | 48.56 | -0.81 | -1.64% | 48.13 | 49.50 | 201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 53.50 | 48.81 | 51.62 | 770 | -1.41 | -2.69% |
| 1 Month | 49.005 | 54.50 | 48.505 | 51.98 | 608 | 1.99 | 4.05% |
| 3 Months | 47.90 | 54.50 | 44.50 | 48.14 | 658 | 3.09 | 6.45% |
| 6 Months | 51.51 | 55.60 | 44.50 | 49.23 | 588 | -0.52 | -1.01% |
| 1 Year | 46.505 | 55.60 | 44.50 | 49.52 | 534 | 4.49 | 9.64% |
| 3 Years | 58.06 | 64.30 | 42.005 | 50.63 | 565 | -7.07 | -12.18% |
| 5 Years | 84.49 | 99.50 | 42.005 | 56.63 | 567 | -33.50 | -39.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
