We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chargeurs | EU:CRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.69% | 12.00 | 11.90 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.82 | 11.88 | 42,493 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.00 | 0.20 | 1.69% | 11.82 | 12.10 | 42,493 |
| 13 Feb 2025 | 11.80 | 1.00 | 9.26% | 11.32 | 11.80 | 30,697 |
| 12 Feb 2025 | 10.80 | 0.02 | 0.19% | 10.72 | 10.90 | 7,998 |
| 11 Feb 2025 | 10.78 | 0.16 | 1.51% | 10.50 | 10.80 | 6,347 |
| 10 Feb 2025 | 10.62 | 0.30 | 2.91% | 10.32 | 10.86 | 9,370 |
| 07 Feb 2025 | 10.32 | 0.02 | 0.19% | 10.26 | 10.48 | 6,353 |
| 06 Feb 2025 | 10.30 | -0.14 | -1.34% | 10.30 | 10.46 | 6,207 |
| 05 Feb 2025 | 10.44 | 0.04 | 0.38% | 10.36 | 10.48 | 1,825 |
| 04 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.26 | 10.40 | 3,785 |
| 03 Feb 2025 | 10.40 | -0.30 | -2.80% | 10.28 | 10.74 | 5,590 |
| 31 Jan 2025 | 10.70 | -0.10 | -0.93% | 10.68 | 10.86 | 3,209 |
| 30 Jan 2025 | 10.80 | 0.04 | 0.37% | 10.70 | 10.82 | 5,985 |
| 29 Jan 2025 | 10.76 | 0.06 | 0.56% | 10.72 | 10.88 | 2,696 |
| 28 Jan 2025 | 10.70 | -0.06 | -0.56% | 10.70 | 10.74 | 1,868 |
| 27 Jan 2025 | 10.76 | -0.06 | -0.55% | 10.50 | 10.82 | 4,234 |
| 24 Jan 2025 | 10.82 | 0.16 | 1.50% | 10.66 | 10.82 | 4,234 |
| 23 Jan 2025 | 10.66 | 0.18 | 1.72% | 10.38 | 10.66 | 4,048 |
| 22 Jan 2025 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0.00 |
| 21 Jan 2025 | 10.48 | 0.02 | 0.19% | 10.46 | 10.54 | 3,236 |
| 20 Jan 2025 | 10.46 | 0.24 | 2.35% | 10.30 | 10.50 | 5,913 |
| 17 Jan 2025 | 10.22 | 0.24 | 2.40% | 10.06 | 10.36 | 9,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 12.10 | 10.26 | 11.23 | 12,153 | 1.54 | 14.72% |
| 1 Month | 10.06 | 12.10 | 10.06 | 10.87 | 6,484 | 1.94 | 19.28% |
| 3 Months | 9.98 | 12.10 | 9.20 | 10.35 | 5,629 | 2.02 | 20.24% |
| 6 Months | 10.20 | 12.90 | 9.20 | 10.47 | 5,621 | 1.80 | 17.65% |
| 1 Year | 11.90 | 13.30 | 9.14 | 11.29 | 8,729 | 0.10 | 0.84% |
| 3 Years | 23.62 | 24.42 | 6.29 | 12.89 | 36,985 | -11.62 | -49.20% |
| 5 Years | 17.32 | 28.98 | 6.29 | 16.03 | 62,675 | -5.32 | -30.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
