We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chargeurs | EU:CRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.25% | 11.02 | 11.12 | 11.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.02 | 11.02 | 11.02 | 1,000 | 08:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.16 | -0.16 | -1.41% | 11.16 | 11.46 | 3,530 |
| 23 Apr 2024 | 11.32 | 0.72 | 6.79% | 11.04 | 11.50 | 9,542 |
| 22 Apr 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.92 | 4,518 |
| 19 Apr 2024 | 10.50 | -0.28 | -2.60% | 10.06 | 11.16 | 29,719 |
| 18 Apr 2024 | 10.78 | -0.12 | -1.10% | 10.72 | 10.86 | 5,382 |
| 17 Apr 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 11.16 | 6,238 |
| 16 Apr 2024 | 11.06 | -0.12 | -1.07% | 10.66 | 11.10 | 9,992 |
| 15 Apr 2024 | 11.18 | -0.06 | -0.53% | 11.16 | 11.34 | 5,099 |
| 12 Apr 2024 | 11.24 | -0.08 | -0.71% | 11.22 | 11.38 | 3,614 |
| 11 Apr 2024 | 11.32 | -0.02 | -0.18% | 11.30 | 11.38 | 2,301 |
| 10 Apr 2024 | 11.34 | -0.04 | -0.35% | 11.30 | 11.46 | 2,426 |
| 09 Apr 2024 | 11.38 | -0.08 | -0.70% | 11.38 | 11.60 | 3,054 |
| 08 Apr 2024 | 11.46 | -0.40 | -3.37% | 11.46 | 11.76 | 9,523 |
| 05 Apr 2024 | 11.86 | 0.52 | 4.59% | 11.30 | 11.86 | 5,455 |
| 04 Apr 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.62 | 2,285 |
| 03 Apr 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.62 | 8,242 |
| 02 Apr 2024 | 11.50 | -0.46 | -3.85% | 11.18 | 11.82 | 13,715 |
| 28 Mar 2024 | 11.96 | -0.02 | -0.17% | 11.90 | 11.98 | 14,792 |
| 27 Mar 2024 | 11.98 | 0.02 | 0.17% | 11.96 | 11.98 | 2,351 |
| 26 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.98 | 4,048 |
| 25 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.98 | 15,208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.50 | 10.06 | 10.73 | 10,538 | 0.16 | 1.47% |
| 1 Month | 11.96 | 11.98 | 10.06 | 11.17 | 7,746 | -0.94 | -7.86% |
| 3 Months | 11.86 | 12.00 | 10.06 | 11.85 | 22,641 | -0.84 | -7.08% |
| 6 Months | 7.25 | 12.00 | 6.73 | 10.60 | 50,468 | 3.77 | 52.00% |
| 1 Year | 14.70 | 14.92 | 6.29 | 10.52 | 54,019 | -3.68 | -25.03% |
| 3 Years | 22.76 | 28.98 | 6.29 | 15.60 | 47,023 | -11.74 | -51.58% |
| 5 Years | 18.72 | 28.98 | 6.29 | 16.18 | 67,551 | -7.70 | -41.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
