We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.08% | 18.70 | 18.50 | 18.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.70 | 18.50 | 18.502 | 2,317 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 18.70 | 0.20 | 1.08% | 18.50 | 18.70 | 2,317 |
02 May 2024 | 18.50 | 0.10 | 0.54% | 18.40 | 18.70 | 6,998 |
30 Apr 2024 | 18.40 | 0.05 | 0.27% | 18.30 | 18.40 | 5,575 |
29 Apr 2024 | 18.35 | 0.25 | 1.37% | 18.112 | 18.35 | 5,018 |
26 Apr 2024 | 18.102 | 0.10 | 0.54% | 18.004 | 18.25 | 5,370 |
25 Apr 2024 | 18.004 | -0.22 | -1.23% | 18.00 | 18.22 | 3,338 |
24 Apr 2024 | 18.228 | 0.03 | 0.15% | 18.14 | 18.23 | 4,837 |
23 Apr 2024 | 18.20 | 0.06 | 0.33% | 18.15 | 18.24 | 4,511 |
22 Apr 2024 | 18.14 | 0.20 | 1.11% | 17.80 | 18.14 | 4,711 |
19 Apr 2024 | 17.94 | 0.24 | 1.36% | 17.70 | 17.94 | 9,309 |
18 Apr 2024 | 17.70 | 0.15 | 0.83% | 17.554 | 17.84 | 4,450 |
17 Apr 2024 | 17.554 | 0.05 | 0.31% | 17.514 | 17.624 | 3,844 |
16 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.40 | 17.50 | 4,012 |
15 Apr 2024 | 17.50 | 0.20 | 1.16% | 17.31 | 17.52 | 9,374 |
12 Apr 2024 | 17.30 | 0.13 | 0.76% | 17.10 | 17.30 | 3,792 |
11 Apr 2024 | 17.17 | -0.03 | -0.17% | 17.08 | 17.17 | 6,983 |
10 Apr 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 2,842 |
09 Apr 2024 | 17.00 | -0.15 | -0.86% | 16.97 | 17.20 | 8,857 |
08 Apr 2024 | 17.148 | 0.15 | 0.87% | 17.00 | 17.148 | 3,155 |
05 Apr 2024 | 17.00 | 0.05 | 0.29% | 16.96 | 17.20 | 2,820 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.004 | 18.70 | 18.004 | 18.35 | 5,740 | 0.696 | 3.87% |
1 Month | 16.96 | 18.70 | 16.96 | 17.75 | 5,252 | 1.74 | 10.26% |
3 Months | 18.00 | 18.70 | 16.95 | 17.73 | 5,473 | 0.70 | 3.89% |
6 Months | 17.698 | 18.72 | 16.90 | 17.66 | 4,241 | 1.00 | 5.66% |
1 Year | 18.42 | 19.55 | 16.90 | 17.92 | 3,771 | 0.28 | 1.52% |
3 Years | 23.19 | 23.50 | 16.90 | 19.75 | 4,204 | -4.49 | -19.36% |
5 Years | 27.00 | 34.20 | 15.80 | 22.06 | 4,640 | -8.30 | -30.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions