Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.88% | 18.25 | 18.20 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.60 | 18.25 | 18.60 | 5,857 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 18.60 | 0.20 | 1.09% | 18.402 | 18.60 | 2,534 |
| 19 Nov 2024 | 18.40 | -0.13 | -0.71% | 18.40 | 18.584 | 6,777 |
| 18 Nov 2024 | 18.532 | -0.08 | -0.43% | 18.52 | 18.586 | 1,644 |
| 15 Nov 2024 | 18.612 | 0.01 | 0.06% | 18.582 | 18.698 | 1,679 |
| 14 Nov 2024 | 18.60 | 0.01 | 0.06% | 18.55 | 18.60 | 2,523 |
| 13 Nov 2024 | 18.588 | 0.00 | 0.00% | 18.588 | 18.588 | 0.00 |
| 12 Nov 2024 | 18.588 | 0.00 | 0.00% | 18.588 | 18.588 | 0.00 |
| 11 Nov 2024 | 18.588 | 0.00 | 0.00% | 18.542 | 18.60 | 3,860 |
| 08 Nov 2024 | 18.588 | -0.01 | -0.06% | 18.40 | 18.60 | 3,652 |
| 07 Nov 2024 | 18.60 | -0.20 | -1.06% | 18.42 | 18.878 | 3,369 |
| 06 Nov 2024 | 18.80 | -0.15 | -0.81% | 18.75 | 19.00 | 4,643 |
| 05 Nov 2024 | 18.954 | -0.11 | -0.56% | 18.906 | 19.10 | 4,706 |
| 04 Nov 2024 | 19.06 | 0.12 | 0.63% | 18.90 | 19.10 | 4,615 |
| 01 Nov 2024 | 18.94 | 0.29 | 1.55% | 18.50 | 18.94 | 3,029 |
| 31 Oct 2024 | 18.65 | 0.14 | 0.75% | 18.50 | 18.758 | 12,982 |
| 30 Oct 2024 | 18.512 | 0.41 | 2.28% | 18.06 | 18.688 | 2,734 |
| 29 Oct 2024 | 18.10 | 0.08 | 0.44% | 17.90 | 18.10 | 3,485 |
| 28 Oct 2024 | 18.02 | 0.09 | 0.49% | 17.86 | 18.05 | 7,914 |
| 25 Oct 2024 | 17.932 | 0.00 | -0.01% | 17.92 | 18.00 | 6,297 |
| 24 Oct 2024 | 17.934 | 0.12 | 0.67% | 17.83 | 18.00 | 8,125 |
| 23 Oct 2024 | 17.814 | 0.09 | 0.53% | 17.722 | 17.90 | 10,203 |
| 22 Oct 2024 | 17.72 | -0.16 | -0.88% | 17.70 | 17.898 | 3,514 |
| 21 Oct 2024 | 17.878 | 0.28 | 1.58% | 17.65 | 17.878 | 6,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.598 | 18.698 | 18.25 | 18.50 | 3,031 | -0.348 | -1.87% |
| 1 Month | 17.90 | 19.10 | 17.83 | 18.48 | 4,863 | 0.35 | 1.96% |
| 3 Months | 17.70 | 19.10 | 17.11 | 17.79 | 4,711 | 0.55 | 3.11% |
| 6 Months | 19.20 | 20.08 | 16.76 | 17.93 | 4,343 | -0.95 | -4.95% |
| 1 Year | 17.878 | 20.08 | 16.76 | 17.84 | 4,290 | 0.372 | 2.08% |
| 3 Years | 22.11 | 23.00 | 16.76 | 18.99 | 4,123 | -3.86 | -17.46% |
| 5 Years | 30.50 | 34.20 | 15.80 | 20.90 | 4,588 | -12.25 | -40.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
