We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.004 | 0.02% | 18.804 | 18.804 | 19.02 | 19.00 | 18.80 | 18.80 | 3,007 | 02:00:57 |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | |||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||
Présentation agrégée par Jour et par Marché | |||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-22 | FR0010483768 | EUR | 585 | 17,450000 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-22 | FR0010483768 | EUR | 304 | 17,410000 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-23 | FR0010483768 | EUR | 1002 | 17,400000 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-23 | FR0010483768 | EUR | 3888 | 17,462318 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-24 | FR0010483768 | EUR | 3650 | 17,375370 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-24 | FR0010483768 | EUR | 150 | 17,412000 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-25 | FR0010483768 | EUR | 959 | 17,402957 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-25 | FR0010483768 | EUR | 480 | 17,403883 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-26 | FR0010483768 | EUR | 2058 | 17,600000 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-01-26 | FR0010483768 | EUR | 429 | 17,600979 | XPAR |
Pièce jointe
1 Year Caisse Regionale de Cred... Chart |
1 Month Caisse Regionale de Cred... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions