We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.128 | 0.64% | 20.08 | 20.00 | 20.05 | 20.08 | 19.95 | 20.005 | 2,629 | 15:24:25 |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | |||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||
Présentation agrégée par Jour et par Marché | |||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-16 | FR0010483768 | EUR | 1709 | 17,603862 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-16 | FR0010483768 | EUR | 282 | 17,650000 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-17 | FR0010483768 | EUR | 4855 | 17,704853 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-17 | FR0010483768 | EUR | 312 | 17,706827 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-18 | FR0010483768 | EUR | 1593 | 17,706373 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-18 | FR0010483768 | EUR | 316 | 17,700000 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-19 | FR0010483768 | EUR | 1810 | 17,582320 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-19 | FR0010483768 | EUR | 322 | 17,592118 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-20 | FR0010483768 | EUR | 627 | 17,602000 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2023-10-20 | FR0010483768 | EUR | 322 | 17,586472 | XPAR |
Pièce jointe
1 Year Caisse Regionale de Cred... Chart |
1 Month Caisse Regionale de Cred... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions