We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 1.08% | 18.70 | 18.50 | 18.75 | 18.70 | 18.50 | 18.502 | 2,317 | 16:40:00 |
From May 2021 to May 2024
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
| Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
| Présentation agrégée par Jour et par Marché | ||||||||||||||||
| Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-28 | FR0010483768 | EUR | 1298 | 22,753617 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-29 | FR0010483768 | EUR | 1422 | 22,697307 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-30 | FR0010483768 | EUR | 1104 | 22,427206 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-01 | FR0010483768 | EUR | 1150 | 22,154630 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-02 | FR0010483768 | EUR | 1281 | 22,079945 | XPAR | |||||||||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
| Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
| Présentation détaillée transaction par transaction | ||||||||||||||||
| Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T07:42:23Z | FR0010483768 | 22,775000 | EUR | 70 | XPAR | OD_6NjDAoA-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T07:42:23Z | FR0010483768 | 22,775000 | EUR | 40 | XPAR | OD_6NjDAoA-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T08:47:51Z | FR0010483768 | 22,715000 | EUR | 100 | XPAR | OD_6NjTed2-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T08:48:43Z | FR0010483768 | 22,715000 | EUR | 36 | XPAR | OD_6NjTs45-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T11:44:40Z | FR0010483768 | 22,715000 | EUR | 60 | XPAR | OD_6NkCAd4-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T12:27:41Z | FR0010483768 | 22,715000 | EUR | 7 | XPAR | OD_6NkMzuW-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:14:43Z | FR0010483768 | 22,780000 | EUR | 70 | XPAR | OD_6Nl33Ei-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:14:43Z | FR0010483768 | 22,780000 | EUR | 14 | XPAR | OD_6Nl33Ex-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:14:44Z | FR0010483768 | 22,780000 | EUR | 51 | XPAR | OD_6Nl33HA-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:28:08Z | FR0010483768 | 22,750000 | EUR | 135 | XPAR | OD_6Nl6QRF-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:28:08Z | FR0010483768 | 22,750000 | EUR | 510 | XPAR | OD_6Nl6QRG-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:28:08Z | FR0010483768 | 22,750000 | EUR | 105 | XPAR | OD_6Nl6QSp-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:37:13Z | FR0010483768 | 22,800000 | EUR | 98 | XPAR | OD_6Nl8iPp-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-28T15:37:13Z | FR0010483768 | 22,800000 | EUR | 2 | XPAR | OD_6Nl8iPp-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T07:42:10Z | FR0010483768 | 22,720000 | EUR | 115 | XPAR | OD_6Np3e1J-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T08:28:50Z | FR0010483768 | 22,740000 | EUR | 20 | XPAR | OD_6NpFOL5-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T08:31:02Z | FR0010483768 | 22,740000 | EUR | 20 | XPAR | OD_6NpFwdS-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T08:57:30Z | FR0010483768 | 22,790000 | EUR | 12 | XPAR | OD_6NpMbtB-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T08:57:30Z | FR0010483768 | 22,790000 | EUR | 41 | XPAR | OD_6NpMbtC-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T09:14:57Z | FR0010483768 | 22,740000 | EUR | 135 | XPAR | OD_6NpR0L4-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T11:42:29Z | FR0010483768 | 22,700000 | EUR | 70 | XPAR | OD_6Nq290h-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T11:42:29Z | FR0010483768 | 22,700000 | EUR | 43 | XPAR | OD_6Nq290s-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T11:42:30Z | FR0010483768 | 22,700000 | EUR | 48 | XPAR | OD_6Nq29E6-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T11:42:30Z | FR0010483768 | 22,700000 | EUR | 85 | XPAR | OD_6Nq29E6-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T11:42:31Z | FR0010483768 | 22,700000 | EUR | 36 | XPAR | OD_6Nq29Ql-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T11:56:50Z | FR0010483768 | 22,700000 | EUR | 1 | XPAR | OD_6Nq5l0O-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T12:16:25Z | FR0010483768 | 22,700000 | EUR | 2 | XPAR | OD_6NqAgkl-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T12:26:43Z | FR0010483768 | 22,615000 | EUR | 125 | XPAR | OD_6NqDHOv-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T12:28:25Z | FR0010483768 | 22,615000 | EUR | 7 | XPAR | OD_6NqDi1L-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T12:29:28Z | FR0010483768 | 22,615000 | EUR | 111 | XPAR | OD_6NqDyUs-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T15:17:25Z | FR0010483768 | 22,705000 | EUR | 40 | XPAR | OD_6NquFog-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T15:26:49Z | FR0010483768 | 22,705000 | EUR | 100 | XPAR | OD_6Nqwcb7-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T15:26:49Z | FR0010483768 | 22,705000 | EUR | 101 | XPAR | OD_6Nqwcb8-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T15:26:50Z | FR0010483768 | 22,705000 | EUR | 47 | XPAR | OD_6NqwcjH-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T15:27:01Z | FR0010483768 | 22,705000 | EUR | 53 | XPAR | OD_6NqwfmC-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-29T15:27:01Z | FR0010483768 | 22,705000 | EUR | 210 | XPAR | OD_6NqwfmD-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T07:39:46Z | FR0010483768 | 22,510000 | EUR | 112 | XPAR | OD_6NutZ8P-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T08:27:51Z | FR0010483768 | 22,650000 | EUR | 19 | XPAR | OD_6Nv5flk-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T08:27:51Z | FR0010483768 | 22,650000 | EUR | 53 | XPAR | OD_6Nv5fll-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T08:46:08Z | FR0010483768 | 22,405000 | EUR | 112 | XPAR | OD_6NvAH9G-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T09:27:06Z | FR0010483768 | 22,405000 | EUR | 114 | XPAR | OD_6NvKaaI-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T09:30:22Z | FR0010483768 | 22,405000 | EUR | 20 | XPAR | OD_6NvLPRG-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T09:30:22Z | FR0010483768 | 22,405000 | EUR | 49 | XPAR | OD_6NvLPRG-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T11:06:04Z | FR0010483768 | 22,405000 | EUR | 31 | XPAR | OD_6NvjV63-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T11:06:04Z | FR0010483768 | 22,440000 | EUR | 122 | XPAR | OD_6NvjV64-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T13:10:32Z | FR0010483768 | 22,415000 | EUR | 87 | XPAR | OD_6NwEpsc-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T13:20:31Z | FR0010483768 | 22,415000 | EUR | 256 | XPAR | OD_6NwHLsU-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T13:25:50Z | FR0010483768 | 22,300000 | EUR | 41 | XPAR | OD_6NwIgpz-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T13:30:28Z | FR0010483768 | 22,300000 | EUR | 40 | XPAR | OD_6NwJr4r-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T15:29:42Z | FR0010483768 | 22,320000 | EUR | 32 | XPAR | OD_6NwnsFj-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T15:35:08Z | FR0010483768 | 22,320000 | EUR | 12 | XPAR | OD_6NwpEvn-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T15:35:08Z | FR0010483768 | 22,320000 | EUR | 1 | XPAR | OD_6NwpEvo-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-30T15:35:08Z | FR0010483768 | 22,320000 | EUR | 3 | XPAR | OD_6NwpEvo-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T07:48:20Z | FR0010483768 | 22,190000 | EUR | 84 | XPAR | OD_6O0mFQH-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T07:48:20Z | FR0010483768 | 22,190000 | EUR | 33 | XPAR | OD_6O0mFQI-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T09:55:03Z | FR0010483768 | 22,180000 | EUR | 48 | XPAR | OD_6O1I9Kp-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T10:33:23Z | FR0010483768 | 22,180000 | EUR | 49 | XPAR | OD_6O1Rnb6-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T11:11:42Z | FR0010483768 | 22,180000 | EUR | 48 | XPAR | OD_6O1bRnV-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T11:11:42Z | FR0010483768 | 22,180000 | EUR | 50 | XPAR | OD_6O1bRnW-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T11:49:12Z | FR0010483768 | 22,180000 | EUR | 4 | XPAR | OD_6O1ksz3-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T11:53:04Z | FR0010483768 | 22,150000 | EUR | 13 | XPAR | OD_6O1lrQl-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T11:58:38Z | FR0010483768 | 22,150000 | EUR | 200 | XPAR | OD_6O1nGEe-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T12:07:12Z | FR0010483768 | 22,150000 | EUR | 48 | XPAR | OD_6O1pQ1j-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T12:07:20Z | FR0010483768 | 22,150000 | EUR | 14 | XPAR | OD_6O1pS4I-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T12:44:04Z | FR0010483768 | 22,150000 | EUR | 49 | XPAR | OD_6O1yhRS-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T12:44:04Z | FR0010483768 | 22,150000 | EUR | 42 | XPAR | OD_6O1yhTV-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T13:21:58Z | FR0010483768 | 22,150000 | EUR | 49 | XPAR | OD_6O28F1P-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T13:28:27Z | FR0010483768 | 22,150000 | EUR | 43 | XPAR | OD_6O29s6E-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T13:52:29Z | FR0010483768 | 22,145000 | EUR | 48 | XPAR | OD_6O2FvLb-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T13:52:29Z | FR0010483768 | 22,145000 | EUR | 3 | XPAR | OD_6O2FvLb-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T14:32:48Z | FR0010483768 | 22,130000 | EUR | 275 | XPAR | OD_6O2Q4kl-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T14:43:08Z | FR0010483768 | 22,155000 | EUR | 32 | XPAR | OD_6O2SfwK-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T15:35:22Z | FR0010483768 | 22,165000 | EUR | 1 | XPAR | OD_6O2fpFu-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T15:35:22Z | FR0010483768 | 22,165000 | EUR | 2 | XPAR | OD_6O2fpFu-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T15:35:22Z | FR0010483768 | 22,165000 | EUR | 1 | XPAR | OD_6O2fpFv-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-01T15:35:22Z | FR0010483768 | 22,165000 | EUR | 14 | XPAR | OD_6O2fpFv-03 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T07:48:18Z | FR0010483768 | 22,300000 | EUR | 50 | XPAR | OD_6O6clXH-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T07:59:20Z | FR0010483768 | 22,110000 | EUR | 29 | XPAR | OD_6O6fXdl-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T08:30:34Z | FR0010483768 | 22,135000 | EUR | 137 | XPAR | OD_6O6nPLb-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T09:07:26Z | FR0010483768 | 22,250000 | EUR | 70 | XPAR | OD_6O6wghu-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T09:07:26Z | FR0010483768 | 22,250000 | EUR | 49 | XPAR | OD_6O6wghv-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T11:27:51Z | FR0010483768 | 22,045000 | EUR | 169 | XPAR | OD_6O7W2OW-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T11:32:13Z | FR0010483768 | 22,045000 | EUR | 67 | XPAR | OD_6O7X8dh-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T11:32:13Z | FR0010483768 | 22,045000 | EUR | 119 | XPAR | OD_6O7X8di-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T12:17:02Z | FR0010483768 | 22,045000 | EUR | 129 | XPAR | OD_6O7iQCT-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T13:30:56Z | FR0010483768 | 22,040000 | EUR | 219 | XPAR | OD_6O811WZ-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T14:00:37Z | FR0010483768 | 22,025000 | EUR | 100 | XPAR | OD_6O88Unp-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T14:00:37Z | FR0010483768 | 22,025000 | EUR | 15 | XPAR | OD_6O88Unq-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T15:07:07Z | FR0010483768 | 22,020000 | EUR | 121 | XPAR | OD_6O8PEsQ-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-02T15:07:07Z | FR0010483768 | 22,020000 | EUR | 7 | XPAR | OD_6O8PEsR-01 | ||||||
Pièce jointe
1 Year Caisse Regionale de Cred... Chart |
1 Month Caisse Regionale de Cred... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
