We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 1.08% | 18.70 | 18.50 | 18.75 | 18.70 | 18.50 | 18.502 | 2,317 | 16:40:00 |
From May 2019 to May 2024
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
| Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
| Présentation agrégée par Jour et par Marché | ||||||||||||||||
| Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-05 | FR0010483768 | EUR | 0 | 0 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-06 | FR0010483768 | EUR | 1661 | 22,673022 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-07 | FR0010483768 | EUR | 1610 | 22,297733 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-08 | FR0010483768 | EUR | 1624 | 22,369778 | XPAR | |||||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-09 | FR0010483768 | EUR | 1248 | 22,599239 | XPAR | |||||||||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
| Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
| Présentation détaillée transaction par transaction | ||||||||||||||||
| Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T07:25:08Z | FR0010483768 | 22,795000 | EUR | 70 | XPAR | OD_6FtpCli-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T07:25:08Z | FR0010483768 | 22,800000 | EUR | 50 | XPAR | OD_6FtpClj-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T07:25:08Z | FR0010483768 | 22,800000 | EUR | 230 | XPAR | OD_6FtpClj-02 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T07:42:15Z | FR0010483768 | 22,805000 | EUR | 250 | XPAR | OD_6FttW6m-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T08:23:31Z | FR0010483768 | 22,800000 | EUR | 11 | XPAR | OD_6Fu3u0w-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T08:23:31Z | FR0010483768 | 22,800000 | EUR | 56 | XPAR | OD_6Fu3u0y-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T09:58:49Z | FR0010483768 | 22,775000 | EUR | 330 | XPAR | OD_6FuRtc7-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T13:46:28Z | FR0010483768 | 22,500000 | EUR | 164 | XPAR | OD_6FvNCrH-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T14:01:59Z | FR0010483768 | 22,500000 | EUR | 11 | XPAR | OD_6FvR7GH-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T14:01:59Z | FR0010483768 | 22,500000 | EUR | 4 | XPAR | OD_6FvR7GI-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T14:14:06Z | FR0010483768 | 22,520000 | EUR | 168 | XPAR | OD_6FvUANx-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T14:26:59Z | FR0010483768 | 22,595000 | EUR | 70 | XPAR | OD_6FvXPPt-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T14:26:59Z | FR0010483768 | 22,600000 | EUR | 39 | XPAR | OD_6FvXPPu-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T14:45:11Z | FR0010483768 | 22,550000 | EUR | 30 | XPAR | OD_6FvbzTW-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T15:26:26Z | FR0010483768 | 22,680000 | EUR | 20 | XPAR | OD_6FvmNJe-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T15:26:26Z | FR0010483768 | 22,680000 | EUR | 1 | XPAR | OD_6FvmNJm-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T15:35:29Z | FR0010483768 | 22,350000 | EUR | 148 | XPAR | OD_6FvoeVF-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-06T15:35:29Z | FR0010483768 | 22,350000 | EUR | 9 | XPAR | OD_6FvoeVG-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T07:33:44Z | FR0010483768 | 22,230000 | EUR | 3 | XPAR | OD_6Fzhtkh-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T07:37:45Z | FR0010483768 | 22,230000 | EUR | 3 | XPAR | OD_6FziuRa-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T07:41:57Z | FR0010483768 | 22,220000 | EUR | 1 | XPAR | OD_6Fzjy06-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T07:45:58Z | FR0010483768 | 22,250000 | EUR | 223 | XPAR | OD_6FzkyhC-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T08:48:03Z | FR0010483768 | 22,200000 | EUR | 9 | XPAR | OD_6G00bjB-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T08:50:45Z | FR0010483768 | 22,200000 | EUR | 20 | XPAR | OD_6G01Hpg-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T09:01:46Z | FR0010483768 | 22,170000 | EUR | 213 | XPAR | OD_6G043n2-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T09:38:04Z | FR0010483768 | 22,170000 | EUR | 10 | XPAR | OD_6G0DCML-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T09:53:05Z | FR0010483768 | 22,170000 | EUR | 9 | XPAR | OD_6G0GyiO-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T12:05:59Z | FR0010483768 | 22,200000 | EUR | 163 | XPAR | OD_6G0oR33-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T15:06:00Z | FR0010483768 | 22,360000 | EUR | 100 | XPAR | OD_6G1Xl0d-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T15:06:00Z | FR0010483768 | 22,360000 | EUR | 710 | XPAR | OD_6G1Xl0e-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T15:06:00Z | FR0010483768 | 22,360000 | EUR | 100 | XPAR | OD_6G1Xl0x-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-07T15:06:00Z | FR0010483768 | 22,360000 | EUR | 46 | XPAR | OD_6G1Xl0y-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T07:00:45Z | FR0010483768 | 22,375000 | EUR | 70 | XPAR | OD_6G5Q7UA-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T07:00:45Z | FR0010483768 | 22,395000 | EUR | 21 | XPAR | OD_6G5Q7UA-03 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T07:00:45Z | FR0010483768 | 22,400000 | EUR | 35 | XPAR | OD_6G5Q7UB-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T08:34:36Z | FR0010483768 | 22,470000 | EUR | 5 | XPAR | OD_6G5nkGm-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T08:38:27Z | FR0010483768 | 22,400000 | EUR | 94 | XPAR | OD_6G5oiH2-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T09:09:35Z | FR0010483768 | 22,420000 | EUR | 272 | XPAR | OD_6G5wYG3-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T11:24:52Z | FR0010483768 | 22,420000 | EUR | 16 | XPAR | OD_6G6Ubum-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T11:28:54Z | FR0010483768 | 22,440000 | EUR | 17 | XPAR | OD_6G6Vcs0-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T12:29:11Z | FR0010483768 | 22,345000 | EUR | 133 | XPAR | OD_6G6knkV-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T12:39:40Z | FR0010483768 | 22,350000 | EUR | 40 | XPAR | OD_6G6nRZl-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T13:08:09Z | FR0010483768 | 22,350000 | EUR | 291 | XPAR | OD_6G6uc3L-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T13:39:45Z | FR0010483768 | 22,350000 | EUR | 600 | XPAR | L6G72ZLg-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-08T14:03:21Z | FR0010483768 | 22,395000 | EUR | 30 | XPAR | OD_6G78VdJ-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T07:43:05Z | FR0010483768 | 22,500000 | EUR | 100 | XPAR | OD_6GBRIkK-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T07:43:05Z | FR0010483768 | 22,500000 | EUR | 250 | XPAR | OD_6GBRIkL-01 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T07:43:05Z | FR0010483768 | 22,500000 | EUR | 50 | XPAR | OD_6GBRIkL-03 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T08:37:44Z | FR0010483768 | 22,480000 | EUR | 69 | XPAR | OD_6GBf3lO-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T08:57:35Z | FR0010483768 | 22,480000 | EUR | 30 | XPAR | OD_6GBk3ba-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T09:13:30Z | FR0010483768 | 22,500000 | EUR | 10 | XPAR | OD_6GBo42W-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T09:23:22Z | FR0010483768 | 22,520000 | EUR | 34 | XPAR | OD_6GBqY2i-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T09:27:26Z | FR0010483768 | 22,550000 | EUR | 69 | XPAR | OD_6GBrZWA-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T10:01:32Z | FR0010483768 | 22,600000 | EUR | 48 | XPAR | OD_6GC09mC-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T10:39:00Z | FR0010483768 | 22,640000 | EUR | 250 | XPAR | OD_6GC9aTZ-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T12:24:09Z | FR0010483768 | 22,770000 | EUR | 67 | XPAR | OD_6GCa3qP-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T14:11:38Z | FR0010483768 | 22,740000 | EUR | 144 | XPAR | OD_6GD17Z6-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T14:29:59Z | FR0010483768 | 22,740000 | EUR | 86 | XPAR | OD_6GD5k1F-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T15:15:21Z | FR0010483768 | 22,710000 | EUR | 40 | XPAR | OD_6GDHAB1-00 | ||||||
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-09T15:35:24Z | FR0010483768 | 22,710000 | EUR | 1 | XPAR | OD_6GDMD7z-00 | ||||||
Pièce jointe
1 Year Caisse Regionale de Cred... Chart |
1 Month Caisse Regionale de Cred... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
