We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Caisse Regionale de Credit Agricole Mutuel Brie Picardie | EU:CRBP2 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.02 | -0.12% | 17.10 | 17.00 | 17.20 | 17.30 | 17.06 | 17.30 | 2,193 | 16:40:00 |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | |||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||
Présentation agrégée par Jour et par Marché | |||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-10 | FR0010483768 | EUR | 3138 | 19,978999 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-10 | FR0010483768 | EUR | 677 | 20,016765 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-11 | FR0010483768 | EUR | 7512 | 19,404286 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-11 | FR0010483768 | EUR | 744 | 19,959677 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-12 | FR0010483768 | EUR | 1580 | 19,237595 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-12 | FR0010483768 | EUR | 758 | 19,265013 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-13 | FR0010483768 | EUR | 3115 | 19,340000 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-13 | FR0010483768 | EUR | 754 | 19,340000 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-14 | FR0010483768 | EUR | 4634 | 18,763832 | XOFF |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-06-14 | FR0010483768 | EUR | 792 | 19,064444 | XPAR |
Pièce jointe
1 Year Caisse Regionale de Cred... Chart |
1 Month Caisse Regionale de Cred... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions