Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corbion N.V. | EU:CRBN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.27% | 21.98 | 21.46 | 22.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 21.72 | 21.82 | 69,889 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.98 | 0.06 | 0.27% | 21.72 | 21.98 | 69,889 |
| 28 Nov 2024 | 21.92 | 0.20 | 0.92% | 21.78 | 22.10 | 26,329 |
| 27 Nov 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 0.00 |
| 26 Nov 2024 | 21.72 | -0.56 | -2.51% | 21.68 | 22.22 | 70,388 |
| 25 Nov 2024 | 22.28 | 0.30 | 1.36% | 21.92 | 22.34 | 69,912 |
| 22 Nov 2024 | 21.98 | 0.16 | 0.73% | 21.50 | 22.04 | 62,878 |
| 21 Nov 2024 | 21.82 | -0.18 | -0.82% | 21.70 | 22.06 | 62,099 |
| 20 Nov 2024 | 22.00 | 0.06 | 0.27% | 21.86 | 22.12 | 44,350 |
| 19 Nov 2024 | 21.94 | 0.18 | 0.83% | 21.46 | 22.00 | 82,332 |
| 18 Nov 2024 | 21.76 | -0.08 | -0.37% | 21.42 | 22.02 | 90,862 |
| 15 Nov 2024 | 21.84 | -0.46 | -2.06% | 21.84 | 22.38 | 87,286 |
| 14 Nov 2024 | 22.30 | 0.24 | 1.09% | 21.76 | 22.40 | 129,339 |
| 13 Nov 2024 | 22.06 | -0.32 | -1.43% | 21.94 | 22.38 | 72,279 |
| 12 Nov 2024 | 22.38 | -0.36 | -1.58% | 22.28 | 22.72 | 78,448 |
| 11 Nov 2024 | 22.74 | 0.38 | 1.70% | 22.46 | 22.82 | 56,774 |
| 08 Nov 2024 | 22.36 | -0.22 | -0.97% | 22.20 | 22.70 | 54,131 |
| 07 Nov 2024 | 22.58 | 0.18 | 0.80% | 22.50 | 22.84 | 64,172 |
| 06 Nov 2024 | 22.40 | -0.40 | -1.75% | 22.28 | 23.16 | 95,868 |
| 05 Nov 2024 | 22.80 | -0.34 | -1.47% | 22.66 | 23.20 | 74,329 |
| 04 Nov 2024 | 23.14 | -0.06 | -0.26% | 23.10 | 23.48 | 43,151 |
| 01 Nov 2024 | 23.20 | 0.18 | 0.78% | 22.96 | 23.36 | 63,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.34 | 21.50 | 21.95 | 56,290 | 0.06 | 0.27% |
| 1 Month | 23.26 | 23.48 | 21.42 | 22.24 | 68,322 | -1.28 | -5.50% |
| 3 Months | 23.50 | 26.98 | 21.42 | 23.98 | 96,653 | -1.52 | -6.47% |
| 6 Months | 21.20 | 26.98 | 18.43 | 22.23 | 84,384 | 0.78 | 3.68% |
| 1 Year | 17.64 | 26.98 | 15.73 | 20.16 | 107,726 | 4.34 | 24.60% |
| 3 Years | 41.54 | 42.10 | 14.54 | 25.39 | 88,420 | -19.56 | -47.09% |
| 5 Years | 28.10 | 53.90 | 14.54 | 30.61 | 87,523 | -6.12 | -21.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
