Buy
Sell
Share Name Share Symbol Market Type
Corbion N.V. EU:CRBN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.67% 45.22 44.90 45.50 45.38 44.98 45.10 55,183 16:40:00

Corbion N.V (CRBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202144.92-0.52-1.14%44.9245.5244,359
22 Jun 202145.440.561.25%44.7445.4859,761
21 Jun 202144.88-0.04-0.09%44.3844.8883,399
18 Jun 202144.92-0.58-1.27%44.7845.92163,753
17 Jun 202145.50-1.20-2.57%45.3246.5073,051
16 Jun 202146.700.641.39%45.5446.96158,593
15 Jun 202146.06-0.26-0.56%45.8446.54127,490
14 Jun 202146.32-0.34-0.73%46.1646.9668,152
11 Jun 202146.66-0.18-0.38%46.2046.8074,906
10 Jun 202146.840.000.0%46.8446.840.00
09 Jun 202146.84-0.12-0.26%46.5847.2251,897
08 Jun 202146.960.501.08%46.0047.6898,865
07 Jun 202146.46-1.20-2.52%46.4247.7285,085
04 Jun 202147.660.360.76%46.8647.66101,822
03 Jun 202147.30-0.10-0.21%46.8047.4447,409
02 Jun 202147.40-0.62-1.29%47.2048.1249,560
01 Jun 202148.020.420.88%47.6648.6465,754
31 May 202147.600.260.55%47.3248.2090,074
28 May 202147.34-2.06-4.17%46.2848.44150,018
27 May 202149.40-0.52-1.04%49.1850.3095,788
26 May 202149.920.260.52%49.7050.5078,341
25 May 202149.660.801.64%48.5849.8881,401
24 May 202148.86-0.20-0.41%48.6049.1831,694
Download more Corbion N.V. Historical Data

Corbion N.V. (CRBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4646.5044.3845.0984,865-1.24-2.67%
1 Month49.8050.3044.3846.6592,416-4.58-9.2%
3 Months47.9051.3044.3847.6179,331-2.68-5.59%
6 Months46.0053.9041.6047.3783,907-0.78-1.7%
1 Year31.7553.9031.2542.3491,50813.4742.43%
3 Years27.2853.9021.7834.1768,41317.9465.76%
5 Years20.7553.9019.7828.93102,60524.47117.93%
ADVFN Advertorial
Your Recent History
EU
CRBN
Corbion N...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 18:54:16