We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crcam Atl ven C | EU:CRAV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 2.05% | 89.00 | 82.60 | 89.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 87.00 | 87.21 | 976 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89.00 | 1.79 | 2.05% | 87.00 | 89.00 | 976 |
| 25 Apr 2024 | 87.21 | 0.20 | 0.23% | 87.03 | 88.00 | 178 |
| 24 Apr 2024 | 87.01 | 0.31 | 0.36% | 86.80 | 88.70 | 314 |
| 23 Apr 2024 | 86.70 | 1.00 | 1.17% | 85.70 | 86.70 | 125 |
| 22 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 185 |
| 19 Apr 2024 | 85.70 | 0.21 | 0.25% | 85.51 | 85.70 | 217 |
| 18 Apr 2024 | 85.49 | -0.01 | -0.01% | 83.50 | 85.50 | 92 |
| 17 Apr 2024 | 85.50 | 1.96 | 2.35% | 82.00 | 85.50 | 341 |
| 16 Apr 2024 | 83.54 | -0.57 | -0.68% | 83.54 | 84.11 | 371 |
| 15 Apr 2024 | 84.11 | 0.11 | 0.13% | 84.04 | 86.00 | 700 |
| 12 Apr 2024 | 84.00 | 0.36 | 0.43% | 83.21 | 84.00 | 714 |
| 11 Apr 2024 | 83.64 | 0.15 | 0.18% | 83.33 | 83.64 | 505 |
| 10 Apr 2024 | 83.49 | 0.20 | 0.24% | 83.28 | 83.50 | 155 |
| 09 Apr 2024 | 83.29 | -0.59 | -0.70% | 83.03 | 83.83 | 435 |
| 08 Apr 2024 | 83.88 | 1.88 | 2.29% | 81.50 | 83.88 | 518 |
| 05 Apr 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 84.00 | 962 |
| 04 Apr 2024 | 83.50 | 1.00 | 1.21% | 82.00 | 83.50 | 553 |
| 03 Apr 2024 | 82.50 | -0.30 | -0.36% | 81.01 | 83.00 | 478 |
| 02 Apr 2024 | 82.80 | 2.20 | 2.73% | 79.05 | 83.60 | 1,497 |
| 28 Mar 2024 | 80.60 | 1.30 | 1.64% | 79.30 | 80.60 | 637 |
| 27 Mar 2024 | 79.30 | 0.02 | 0.03% | 76.53 | 79.30 | 520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.51 | 89.00 | 85.51 | 86.49 | 204 | 3.49 | 4.08% |
| 1 Month | 80.70 | 89.00 | 79.05 | 83.73 | 463 | 8.30 | 10.29% |
| 3 Months | 81.50 | 89.00 | 72.60 | 80.13 | 389 | 7.50 | 9.20% |
| 6 Months | 87.00 | 89.50 | 72.60 | 81.73 | 327 | 2.00 | 2.30% |
| 1 Year | 80.76 | 99.50 | 72.60 | 86.41 | 341 | 8.24 | 10.20% |
| 3 Years | 105.20 | 118.78 | 64.16 | 86.75 | 369 | -16.20 | -15.40% |
| 5 Years | 145.50 | 182.00 | 64.16 | 106.27 | 373 | -56.50 | -38.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
