We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | EU:CRAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.29% | 72.19 | 71.04 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 71.05 | 71.50 | 566 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 72.40 | 1.30 | 1.83% | 71.04 | 72.40 | 669 |
| 23 Apr 2024 | 71.10 | 0.59 | 0.84% | 70.56 | 71.10 | 99 |
| 22 Apr 2024 | 70.51 | -0.99 | -1.38% | 70.51 | 70.51 | 110 |
| 19 Apr 2024 | 71.50 | -3.80 | -5.05% | 71.50 | 71.61 | 61 |
| 18 Apr 2024 | 75.30 | -0.70 | -0.92% | 75.30 | 75.99 | 107 |
| 17 Apr 2024 | 76.00 | 1.50 | 2.01% | 74.11 | 76.50 | 433 |
| 16 Apr 2024 | 74.50 | 0.47 | 0.63% | 74.10 | 74.50 | 61 |
| 15 Apr 2024 | 74.03 | 1.50 | 2.07% | 72.50 | 74.03 | 595 |
| 12 Apr 2024 | 72.53 | 0.53 | 0.74% | 72.00 | 74.49 | 1,611 |
| 11 Apr 2024 | 72.00 | 0.80 | 1.12% | 71.21 | 72.00 | 217 |
| 10 Apr 2024 | 71.20 | 0.20 | 0.28% | 71.01 | 72.49 | 196 |
| 09 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 201 |
| 08 Apr 2024 | 71.00 | 0.49 | 0.69% | 70.51 | 71.50 | 203 |
| 05 Apr 2024 | 70.51 | -0.99 | -1.38% | 70.51 | 71.50 | 230 |
| 04 Apr 2024 | 71.50 | 1.00 | 1.42% | 70.59 | 72.00 | 329 |
| 03 Apr 2024 | 70.50 | 0.01 | 0.01% | 69.00 | 70.50 | 402 |
| 02 Apr 2024 | 70.49 | 0.88 | 1.26% | 69.10 | 70.50 | 755 |
| 28 Mar 2024 | 69.61 | -1.89 | -2.64% | 69.61 | 71.00 | 192 |
| 27 Mar 2024 | 71.50 | 1.00 | 1.42% | 71.00 | 72.00 | 255 |
| 26 Mar 2024 | 70.50 | 0.47 | 0.67% | 70.00 | 71.00 | 250 |
| 25 Mar 2024 | 70.03 | -0.47 | -0.67% | 70.01 | 70.50 | 423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.99 | 75.99 | 70.51 | 72.32 | 209 | -3.80 | -5.00% |
| 1 Month | 71.00 | 76.50 | 69.00 | 72.16 | 360 | 1.19 | 1.68% |
| 3 Months | 69.51 | 76.50 | 69.00 | 71.79 | 275 | 2.68 | 3.86% |
| 6 Months | 75.49 | 80.50 | 68.51 | 72.35 | 206 | -3.30 | -4.37% |
| 1 Year | 72.50 | 86.00 | 68.51 | 75.09 | 216 | -0.31 | -0.43% |
| 3 Years | 90.00 | 100.00 | 56.07 | 74.39 | 199 | -17.81 | -19.79% |
| 5 Years | 113.60 | 135.00 | 56.07 | 91.61 | 218 | -41.41 | -36.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
