Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | EU:CRAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.59% | 77.30 | 77.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 77.30 | 78.55 | 208 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 78.55 | -1.43 | -1.79% | 78.55 | 80.00 | 816 |
| 25 Nov 2024 | 79.98 | -0.02 | -0.03% | 79.96 | 79.99 | 357 |
| 22 Nov 2024 | 80.00 | -0.11 | -0.14% | 80.00 | 80.15 | 147 |
| 21 Nov 2024 | 80.11 | -0.88 | -1.09% | 80.11 | 80.99 | 68 |
| 20 Nov 2024 | 80.99 | 0.37 | 0.46% | 80.00 | 80.99 | 265 |
| 19 Nov 2024 | 80.62 | 0.01 | 0.01% | 80.62 | 81.48 | 44 |
| 18 Nov 2024 | 80.61 | 0.01 | 0.01% | 80.50 | 81.48 | 173 |
| 15 Nov 2024 | 80.60 | -0.40 | -0.49% | 80.60 | 81.00 | 6 |
| 14 Nov 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.29 | 142 |
| 13 Nov 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 12 Nov 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 11 Nov 2024 | 81.00 | 1.00 | 1.25% | 80.01 | 81.00 | 283 |
| 08 Nov 2024 | 80.00 | -2.02 | -2.46% | 80.00 | 82.01 | 501 |
| 07 Nov 2024 | 82.02 | -0.98 | -1.18% | 82.00 | 83.00 | 329 |
| 06 Nov 2024 | 83.00 | 1.00 | 1.22% | 82.00 | 83.00 | 272 |
| 05 Nov 2024 | 82.00 | 2.02 | 2.53% | 79.90 | 82.00 | 541 |
| 04 Nov 2024 | 79.98 | 1.48 | 1.89% | 78.31 | 79.98 | 412 |
| 01 Nov 2024 | 78.50 | 2.00 | 2.61% | 77.00 | 78.50 | 186 |
| 31 Oct 2024 | 76.50 | -0.49 | -0.64% | 76.00 | 77.00 | 225 |
| 30 Oct 2024 | 76.99 | 1.98 | 2.64% | 75.98 | 76.99 | 263 |
| 29 Oct 2024 | 75.01 | 0.01 | 0.01% | 75.01 | 75.98 | 233 |
| 28 Oct 2024 | 75.00 | 0.39 | 0.52% | 75.00 | 75.51 | 344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.99 | 77.30 | 79.44 | 331 | -2.70 | -3.38% |
| 1 Month | 75.99 | 83.00 | 75.98 | 80.14 | 284 | 1.31 | 1.72% |
| 3 Months | 74.50 | 83.00 | 71.50 | 75.46 | 272 | 2.80 | 3.76% |
| 6 Months | 76.52 | 83.00 | 70.50 | 75.76 | 212 | 0.78 | 1.02% |
| 1 Year | 77.51 | 83.00 | 68.51 | 74.25 | 229 | -0.21 | -0.27% |
| 3 Years | 80.00 | 86.00 | 56.07 | 72.88 | 213 | -2.70 | -3.38% |
| 5 Years | 126.02 | 134.74 | 56.07 | 82.96 | 202 | -48.72 | -38.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
