We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | EU:CRAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.60% | 84.50 | 84.00 | 84.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 83.99 | 83.99 | 283 | 02:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 84.50 | 0.50 | 0.60% | 83.99 | 85.00 | 283 |
| 31 Dec 2024 | 84.00 | 0.20 | 0.24% | 83.50 | 84.00 | 122 |
| 30 Dec 2024 | 83.80 | 0.38 | 0.46% | 83.00 | 84.00 | 189 |
| 27 Dec 2024 | 83.42 | 1.30 | 1.58% | 82.12 | 83.43 | 175 |
| 24 Dec 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 1 |
| 23 Dec 2024 | 82.12 | 0.12 | 0.15% | 81.99 | 82.48 | 127 |
| 20 Dec 2024 | 82.00 | 1.50 | 1.86% | 80.50 | 82.00 | 334 |
| 19 Dec 2024 | 80.50 | 1.00 | 1.26% | 79.50 | 80.50 | 283 |
| 18 Dec 2024 | 79.50 | -0.48 | -0.60% | 79.50 | 79.50 | 39 |
| 17 Dec 2024 | 79.98 | 0.96 | 1.21% | 79.49 | 79.98 | 105 |
| 16 Dec 2024 | 79.02 | 1.02 | 1.31% | 77.50 | 79.02 | 120 |
| 13 Dec 2024 | 78.00 | 0.51 | 0.66% | 77.49 | 78.00 | 102 |
| 12 Dec 2024 | 77.49 | 1.24 | 1.63% | 76.25 | 77.50 | 634 |
| 11 Dec 2024 | 76.25 | 0.25 | 0.33% | 76.25 | 76.53 | 11,237 |
| 10 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 09 Dec 2024 | 76.00 | 0.00 | 0.00% | 75.40 | 76.00 | 395 |
| 06 Dec 2024 | 76.00 | 1.00 | 1.33% | 75.00 | 76.00 | 140 |
| 05 Dec 2024 | 75.00 | -0.01 | -0.01% | 74.79 | 75.05 | 324 |
| 04 Dec 2024 | 75.01 | -0.49 | -0.65% | 75.01 | 75.50 | 121 |
| 03 Dec 2024 | 75.50 | 0.20 | 0.27% | 75.30 | 75.97 | 134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.12 | 85.00 | 82.12 | 83.71 | 162 | 2.38 | 2.90% |
| 1 Month | 75.04 | 85.00 | 74.79 | 76.86 | 853 | 9.46 | 12.61% |
| 3 Months | 72.11 | 85.00 | 72.10 | 77.19 | 455 | 12.39 | 17.18% |
| 6 Months | 74.00 | 85.00 | 70.50 | 75.66 | 299 | 10.50 | 14.19% |
| 1 Year | 70.50 | 85.00 | 69.00 | 74.80 | 282 | 14.00 | 19.86% |
| 3 Years | 79.49 | 86.00 | 56.07 | 73.12 | 228 | 5.01 | 6.30% |
| 5 Years | 126.00 | 134.74 | 56.07 | 82.04 | 215 | -41.50 | -32.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
