We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | EU:CRAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.01 | 86.01 | 86.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 86.01 | 86.01 | 15 | 09:20:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 86.01 | -0.48 | -0.55% | 86.00 | 86.50 | 214 |
| 05 Feb 2025 | 86.49 | 0.49 | 0.57% | 85.51 | 86.49 | 176 |
| 04 Feb 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 57 |
| 03 Feb 2025 | 86.00 | 0.20 | 0.23% | 85.80 | 86.00 | 33 |
| 31 Jan 2025 | 85.80 | 0.29 | 0.34% | 85.01 | 86.50 | 103 |
| 30 Jan 2025 | 85.51 | -0.49 | -0.57% | 85.50 | 86.50 | 169 |
| 29 Jan 2025 | 86.00 | 1.99 | 2.37% | 84.21 | 86.00 | 336 |
| 28 Jan 2025 | 84.01 | 0.01 | 0.01% | 84.00 | 84.01 | 2 |
| 27 Jan 2025 | 84.00 | 0.01 | 0.01% | 83.99 | 84.00 | 35 |
| 24 Jan 2025 | 83.99 | 0.50 | 0.60% | 83.00 | 83.99 | 117 |
| 23 Jan 2025 | 83.49 | -0.71 | -0.84% | 82.00 | 84.20 | 233 |
| 22 Jan 2025 | 84.20 | 0.20 | 0.24% | 84.20 | 84.20 | 19 |
| 21 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 20 Jan 2025 | 84.00 | -0.46 | -0.54% | 84.00 | 84.45 | 117 |
| 17 Jan 2025 | 84.46 | 0.60 | 0.72% | 83.86 | 84.49 | 87 |
| 16 Jan 2025 | 83.86 | 0.36 | 0.43% | 83.51 | 84.49 | 24 |
| 15 Jan 2025 | 83.50 | -1.50 | -1.76% | 83.50 | 84.52 | 148 |
| 14 Jan 2025 | 85.00 | -0.98 | -1.14% | 85.00 | 85.98 | 87 |
| 13 Jan 2025 | 85.98 | 0.51 | 0.60% | 85.10 | 85.99 | 101 |
| 10 Jan 2025 | 85.47 | -0.43 | -0.50% | 85.47 | 85.90 | 141 |
| 09 Jan 2025 | 85.90 | 0.41 | 0.48% | 84.51 | 85.90 | 181 |
| 08 Jan 2025 | 85.49 | 0.49 | 0.58% | 84.41 | 85.50 | 175 |
| 07 Jan 2025 | 85.00 | 0.60 | 0.71% | 83.85 | 85.00 | 376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.01 | 86.50 | 85.01 | 86.12 | 117 | 1.00 | 1.18% |
| 1 Month | 85.89 | 86.50 | 82.00 | 85.14 | 116 | 0.12 | 0.14% |
| 3 Months | 81.00 | 86.50 | 74.79 | 78.52 | 377 | 5.01 | 6.19% |
| 6 Months | 71.02 | 86.50 | 70.50 | 76.78 | 302 | 14.99 | 21.11% |
| 1 Year | 73.00 | 86.50 | 69.00 | 75.64 | 279 | 13.01 | 17.82% |
| 3 Years | 81.25 | 86.50 | 56.07 | 73.16 | 226 | 4.76 | 5.86% |
| 5 Years | 130.88 | 134.74 | 56.07 | 80.84 | 213 | -44.87 | -34.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
