Care Property Invest NV SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Care Property Invest NV SA	EU:CPINV	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	1.07%	13.26	13.26	13.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.32	13.12	13.12	4,375	10:38:13

Care Property Invest NV (CPINV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	13.12	-0.04	-0.30%	13.04	13.28	14,717
24 Apr 2024	13.16	-0.34	-2.52%	13.12	13.48	15,430
23 Apr 2024	13.50	0.24	1.81%	13.20	13.54	31,201
22 Apr 2024	13.26	0.02	0.15%	13.12	13.36	37,330
19 Apr 2024	13.24	0.10	0.76%	13.06	13.30	15,605
18 Apr 2024	13.14	0.14	1.08%	13.04	13.20	18,972
17 Apr 2024	13.00	0.10	0.78%	12.82	13.20	32,987
16 Apr 2024	12.90	-0.28	-2.12%	12.90	13.16	38,403
15 Apr 2024	13.18	-0.08	-0.60%	13.00	13.30	23,630
12 Apr 2024	13.26	0.00	0.00%	13.18	13.50	22,708
11 Apr 2024	13.26	0.04	0.30%	13.08	13.32	9,277
10 Apr 2024	13.22	-0.08	-0.60%	13.18	13.50	30,255
09 Apr 2024	13.30	0.04	0.30%	13.10	13.32	17,910
08 Apr 2024	13.26	-0.10	-0.75%	13.18	13.42	25,995
05 Apr 2024	13.36	-0.14	-1.04%	13.36	13.54	21,340
04 Apr 2024	13.50	0.30	2.27%	13.24	13.52	39,981
03 Apr 2024	13.20	0.10	0.76%	13.04	13.28	30,323
02 Apr 2024	13.10	-0.10	-0.76%	13.00	13.26	39,979
28 Mar 2024	13.20	0.44	3.45%	12.72	13.20	53,718
27 Mar 2024	12.76	-0.16	-1.24%	12.74	13.00	21,724
26 Mar 2024	12.92	0.16	1.25%	12.76	13.00	17,013

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.10	13.54	13.04	13.29	22,857	0.16	1.22%
1 Month	13.26	13.54	12.82	13.22	25,891	0.00	0.00%
3 Months	13.26	13.54	12.16	12.80	30,063	0.00	0.00%
6 Months	11.10	14.68	11.08	13.03	33,586	2.16	19.46%
1 Year	13.08	14.68	10.70	12.74	32,124	0.18	1.38%
3 Years	25.30	28.80	10.70	17.20	32,129	-12.04	-47.59%
5 Years	23.00	35.10	10.70	20.47	28,097	-9.74	-42.35%